| Jul 12, 2021 – Jul 16, 2021 | $16.46 | $19.45 | $16.42 | $19.45 | |
| Jul 19, 2021 – Jul 23, 2021 | $18.02 | $20.24 | $18.02 | $20.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.20 | $20.51 | $19.04 | $19.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.19 | $20.91 | $19.38 | $20.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.35 | $21.38 | $19.48 | $20.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.38 | $24.47 | $17.51 | $24.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.56 | $26.20 | $24.04 | $24.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.17 | $28.28 | $23.99 | $27.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.60 | $28.34 | $25.19 | $26.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.36 | $27.21 | $25.02 | $26.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.39 | $28.85 | $26.01 | $28.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.85 | $28.85 | $22.80 | $24.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.40 | $25.72 | $23.24 | $23.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.55 | $24.59 | $22.32 | $24.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.12 | $25.42 | $23.19 | $24.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.63 | $26.09 | $24.32 | $25.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.61 | $26.90 | $22.26 | $24.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.22 | $25.24 | $21.75 | $21.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.91 | $23.39 | $21.53 | $22.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.72 | $23.44 | $20.60 | $22.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.33 | $24.28 | $21.39 | $22.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.38 | $24.16 | $21.56 | $22.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.98 | $24.32 | $21.27 | $23.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.47 | $23.78 | $21.87 | $23.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.07 | $23.28 | $21.55 | $22.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.29 | $23.04 | $17.55 | $17.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.60 | $19.08 | $16.56 | $16.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.75 | $18.59 | $16.07 | $18.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.96 | $18.89 | $15.03 | $16.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.55 | $18.60 | $16.39 | $17.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.54 | $18.89 | $15.98 | $16.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.69 | $17.22 | $15.59 | $16.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.95 | $16.63 | $14.21 | $16.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.14 | $18.30 | $15.73 | $16.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.42 | $16.96 | $14.87 | $15.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.91 | $17.68 | $14.62 | $17.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.56 | $18.72 | $16.92 | $18.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.20 | $21.25 | $18.13 | $20.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.88 | $20.37 | $17.80 | $19.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.36 | $20.01 | $18.54 | $19.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.90 | $20.14 | $16.43 | $16.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.31 | $17.08 | $15.01 | $15.82 | 0 |
| May 2, 2022 – May 6, 2022 | $15.93 | $17.00 | $14.42 | $14.94 | 0 |
| May 9, 2022 – May 13, 2022 | $14.65 | $15.71 | $13.21 | $15.15 | 0 |
| May 16, 2022 – May 20, 2022 | $14.98 | $17.42 | $14.65 | $17.06 | 0 |
| May 23, 2022 – May 27, 2022 | $17.00 | $17.00 | $15.07 | $16.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.63 | $17.06 | $15.33 | $16.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.40 | $16.86 | $14.65 | $14.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.25 | $15.86 | $14.18 | $14.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.28 | $16.40 | $14.15 | $15.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.87 | $16.02 | $14.69 | $15.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.64 | $15.62 | $14.47 | $15.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.91 | $15.22 | $14.15 | $14.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.70 | $15.80 | $14.42 | $14.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.05 | $17.22 | $14.96 | $16.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.94 | $18.60 | $16.41 | $18.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.94 | $18.30 | $16.29 | $18.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.30 | $18.30 | $16.04 | $16.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.21 | $17.52 | $15.65 | $17.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.96 | $17.29 | $15.36 | $16.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.07 | $18.28 | $15.42 | $17.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.47 | $18.20 | $16.82 | $17.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.90 | $17.94 | $16.45 | $16.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.41 | $18.05 | $16.27 | $16.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.95 | $18.15 | $16.68 | $17.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.18 | $18.49 | $15.85 | $18.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.73 | $19.00 | $16.81 | $18.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.30 | $19.20 | $16.24 | $16.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.48 | $16.93 | $13.69 | $13.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.06 | $15.43 | $13.55 | $15.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.96 | $15.40 | $13.56 | $14.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.27 | $15.06 | $13.87 | $14.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.72 | $15.95 | $14.37 | $15.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.73 | $16.99 | $14.77 | $16.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.52 | $17.90 | $16.35 | $17.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.58 | $18.11 | $16.73 | $17.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.71 | $18.46 | $17.04 | $17.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.82 | $19.92 | $17.12 | $19.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.99 | $20.77 | $18.79 | $19.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.08 | $19.70 | $18.67 | $19.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.42 | $20.77 | $17.99 | $20.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.83 | $20.43 | $19.21 | $19.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.36 | $20.01 | $19.05 | $19.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.97 | $22.08 | $19.74 | $20.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.65 | $21.53 | $19.63 | $21.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.35 | $25.44 | $20.93 | $25.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.01 | $25.03 | $22.06 | $22.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.29 | $23.76 | $22.05 | $22.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.99 | $23.33 | $21.98 | $23.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.46 | $25.77 | $22.24 | $25.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.39 | $25.60 | $24.73 | $25.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.24 | $27.51 | $24.72 | $26.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.47 | $27.90 | $25.49 | $26.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.85 | $27.14 | $24.68 | $26.22 | 0 |
| May 1, 2023 – May 5, 2023 | $26.39 | $28.90 | $25.10 | $26.55 | 0 |
| May 8, 2023 – May 12, 2023 | $26.87 | $29.34 | $26.17 | $27.40 | 0 |
| May 15, 2023 – May 19, 2023 | $27.31 | $27.66 | $25.91 | $26.68 | 0 |
| May 22, 2023 – May 26, 2023 | $26.63 | $27.65 | $26.29 | $26.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.25 | $28.22 | $25.60 | $28.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.04 | $29.73 | $27.37 | $28.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.64 | $32.21 | $27.64 | $32.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.86 | $33.26 | $31.22 | $31.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.48 | $32.40 | $30.80 | $32.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.10 | $32.87 | $30.72 | $31.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.46 | $32.22 | $28.27 | $31.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.27 | $33.69 | $30.84 | $32.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.44 | $34.03 | $28.41 | $30.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.56 | $33.10 | $29.68 | $32.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.70 | $35.98 | $31.61 | $31.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.82 | $32.37 | $30.05 | $30.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.52 | $32.17 | $29.73 | $32.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.34 | $34.29 | $31.74 | $32.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.78 | $32.90 | $27.33 | $29.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.97 | $30.33 | $27.87 | $29.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.26 | $30.29 | $26.36 | $27.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.33 | $30.55 | $26.18 | $29.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.99 | $32.95 | $28.51 | $32.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.44 | $35.24 | $31.43 | $32.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.26 | $34.66 | $30.52 | $31.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.21 | $32.93 | $26.25 | $28.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.73 | $28.89 | $22.79 | $26.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.61 | $28.55 | $25.35 | $28.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.59 | $29.94 | $25.97 | $26.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.49 | $28.01 | $25.86 | $27.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.62 | $27.63 | $24.50 | $27.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.96 | $27.85 | $24.63 | $27.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.29 | $29.09 | $26.26 | $28.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.29 | $28.78 | $26.48 | $27.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.28 | $28.58 | $26.30 | $27.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.83 | $26.99 | $24.90 | $26.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.38 | $28.10 | $25.82 | $27.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.23 | $28.09 | $26.56 | $28.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.03 | $31.55 | $26.77 | $31.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.52 | $33.44 | $30.69 | $32.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.03 | $34.42 | $32.21 | $32.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.63 | $33.08 | $29.63 | $31.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.89 | $32.15 | $29.74 | $31.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.75 | $33.70 | $29.92 | $32.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.16 | $32.98 | $28.65 | $29.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.61 | $30.19 | $27.97 | $29.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.78 | $31.10 | $25.29 | $30.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.11 | $33.19 | $30.27 | $31.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.06 | $32.68 | $28.44 | $28.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.16 | $29.83 | $28.25 | $29.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.44 | $29.55 | $26.29 | $26.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.86 | $27.91 | $26.23 | $27.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.28 | $28.52 | $25.80 | $26.21 | 0 |
| May 6, 2024 – May 10, 2024 | $26.21 | $27.83 | $19.83 | $21.62 | 0 |
| May 13, 2024 – May 17, 2024 | $22.05 | $23.75 | $19.83 | $20.52 | 0 |
| May 20, 2024 – May 24, 2024 | $20.51 | $22.16 | $18.68 | $19.79 | 0 |
| May 27, 2024 – May 31, 2024 | $19.22 | $20.70 | $18.85 | $20.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.18 | $20.71 | $18.08 | $18.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.48 | $19.05 | $17.55 | $17.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.21 | $18.39 | $16.99 | $17.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.63 | $19.35 | $16.45 | $18.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.23 | $19.25 | $17.37 | $18.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.43 | $22.68 | $17.82 | $21.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.18 | $22.37 | $20.43 | $21.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.08 | $22.30 | $18.87 | $19.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.48 | $20.78 | $18.29 | $19.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.19 | $21.27 | $17.83 | $20.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.16 | $20.80 | $19.30 | $19.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.67 | $20.02 | $18.46 | $18.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.58 | $23.05 | $18.25 | $21.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.67 | $22.38 | $20.22 | $21.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.25 | $21.50 | $19.04 | $19.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.29 | $20.32 | $18.75 | $19.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.20 | $21.90 | $18.67 | $21.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.06 | $21.13 | $18.74 | $18.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.91 | $19.23 | $17.89 | $18.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.10 | $19.10 | $17.79 | $18.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.12 | $19.67 | $17.01 | $17.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.19 | $20.47 | $17.12 | $19.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.47 | $23.42 | $19.10 | $21.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.86 | $21.93 | $18.36 | $18.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.88 | $20.23 | $17.38 | $19.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.76 | $20.83 | $19.10 | $19.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.75 | $20.48 | $19.13 | $20.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.17 | $24.74 | $20.00 | $23.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.82 | $23.80 | $20.08 | $20.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.74 | $22.16 | $19.96 | $21.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.39 | $23.65 | $20.52 | $23.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.85 | $24.23 | $22.04 | $22.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.31 | $23.34 | $21.01 | $22.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.44 | $23.50 | $20.96 | $21.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.64 | $22.65 | $20.12 | $22.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.30 | $22.75 | $20.59 | $21.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.49 | $22.49 | $18.25 | $19.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.37 | $21.19 | $19.19 | $20.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.66 | $21.40 | $18.29 | $18.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.59 | $21.96 | $17.70 | $21.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.11 | $22.54 | $19.30 | $19.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.87 | $22.45 | $19.72 | $22.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.36 | $22.86 | $19.85 | $20.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.16 | $21.08 | $18.11 | $18.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.37 | $21.79 | $18.07 | $21.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.80 | $22.50 | $20.60 | $21.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.77 | $22.32 | $20.99 | $21.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.71 | $21.80 | $19.93 | $21.25 | 0 |
| May 5, 2025 – May 9, 2025 | $21.30 | $24.09 | $20.02 | $23.85 | 0 |
| May 12, 2025 – May 16, 2025 | $23.99 | $24.80 | $22.72 | $23.87 | 0 |
| May 19, 2025 – May 23, 2025 | $23.72 | $25.59 | $21.83 | $22.17 | 0 |
| May 26, 2025 – May 30, 2025 | $22.55 | $24.28 | $21.67 | $22.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.98 | $23.89 | $21.30 | $23.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.68 | $24.82 | $22.62 | $23.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.81 | $24.72 | $23.12 | $23.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.57 | $25.79 | $22.43 | $24.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.80 | $25.27 | $23.97 | $24.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.70 | $26.09 | $23.56 | $25.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.00 | $26.41 | $24.42 | $24.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.76 | $27.90 | $23.71 | $26.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.23 | $26.43 | $23.22 | $25.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.07 | $26.62 | $22.93 | $23.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.04 | $23.46 | $21.42 | $22.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.44 | $23.09 | $21.67 | $22.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.60 | $23.64 | $21.43 | $22.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.75 | $25.79 | $22.38 | $24.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.58 | $27.32 | $24.21 | $26.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.58 | $27.86 | $26.00 | $26.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.33 | $27.91 | $24.76 | $25.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.74 | $27.01 | $24.72 | $25.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.01 | $26.14 | $23.15 | $23.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.00 | $24.74 | $22.93 | $24.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.55 | $27.89 | $24.06 | $26.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.16 | $26.53 | $24.49 | $25.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.91 | $26.91 | $23.01 | $24.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.62 | $25.37 | $21.85 | $22.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.10 | $22.50 | $20.60 | $22.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.31 | $23.93 | $22.42 | $23.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.17 | $23.79 | $21.37 | $22.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.88 | $22.34 | $20.43 | $20.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.93 | $21.47 | $20.18 | $20.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.27 | $21.03 | $20.27 | $20.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.49 | $21.02 | $20.02 | $20.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.39 | $21.93 | $20.39 | $20.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.93 | $21.16 | $19.56 | $19.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.43 | $19.87 | $16.24 | $17.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.90 | $18.32 | $15.23 | $15.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.58 | $15.79 | $13.86 | $15.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.26 | $16.63 | $15.01 | $15.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.06 | $16.44 | $15.62 | $15.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.04 | $16.26 | $14.80 | $15.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.08 | $17.53 | $14.10 | $15.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.34 | $15.91 | $14.59 | $14.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.15 | $15.69 | $14.54 | $14.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.74 | $15.12 | $12.84 | $13.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.46 | $14.25 | $13.31 | $13.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.86 | $14.17 | $13.34 | $13.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.47 | $15.60 | $13.47 | $15.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.31 | $17.22 | $14.86 | $16.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.94 | $17.81 | $15.72 | $17.65 | 0 |
| May 4, 2026 – May 8, 2026 | $17.57 | $18.98 | $16.89 | $18.17 | 0 |
| May 11, 2026 – May 15, 2026 | $18.24 | $18.56 | $17.25 | $17.93 | 0 |
| May 18, 2026 – May 22, 2026 | $17.71 | $18.38 | $17.17 | $17.95 | 0 |
| May 25, 2026 – May 29, 2026 | $18.10 | $19.25 | $17.77 | $18.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.52 | $19.70 | $17.89 | $18.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.47 | $18.73 | $16.61 | $17.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.52 | $17.81 | $16.27 | $17.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.51 | $18.67 | $16.50 | $17.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.05 | $19.02 | $17.23 | $19.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $19.00 | $19.45 | $18.79 | $19.28 | |