| Jul 8, 2024 – Jul 12, 2024 | $6.84 | $12.22 | $6.67 | $11.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.87 | $10.48 | $8.59 | $8.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.61 | $9.81 | $8.59 | $9.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.31 | $10.07 | $9.09 | $9.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.46 | $10.05 | $8.86 | $8.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.94 | $10.97 | $8.61 | $9.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.50 | $10.95 | $9.50 | $10.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.92 | $11.84 | $10.69 | $11.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.63 | $12.26 | $10.97 | $10.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.99 | $12.11 | $10.77 | $12.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.04 | $12.25 | $11.34 | $12.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.29 | $12.30 | $11.51 | $12.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.14 | $12.30 | $11.23 | $12.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.84 | $12.51 | $11.79 | $12.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.35 | $12.93 | $11.98 | $12.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.86 | $12.92 | $11.32 | $11.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.91 | $12.09 | $10.92 | $11.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.68 | $13.13 | $11.62 | $12.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.43 | $12.73 | $12.10 | $12.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.23 | $12.82 | $12.22 | $12.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.34 | $13.04 | $12.30 | $12.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.10 | $13.10 | $11.29 | $11.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.82 | $11.85 | $10.64 | $11.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.97 | $11.50 | $10.64 | $11.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.32 | $12.41 | $10.93 | $12.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.10 | $12.54 | $11.86 | $12.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.48 | $12.65 | $11.26 | $11.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.71 | $12.30 | $11.53 | $12.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.02 | $12.23 | $8.96 | $10.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.52 | $10.68 | $9.83 | $10.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.08 | $10.35 | $9.90 | $9.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.06 | $10.20 | $9.75 | $9.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.27 | $10.61 | $9.85 | $10.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.28 | $10.57 | $9.97 | $10.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.44 | $10.48 | $9.25 | $9.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.53 | $9.88 | $9.07 | $9.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.52 | $10.00 | $9.42 | $9.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.74 | $10.01 | $9.51 | $9.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.72 | $9.90 | $8.34 | $8.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.22 | $8.67 | $6.89 | $7.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.41 | $8.46 | $7.12 | $8.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.07 | $9.15 | $8.05 | $9.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.07 | $9.75 | $8.93 | $9.55 | 0 |
| May 5, 2025 – May 9, 2025 | $9.53 | $9.76 | $8.67 | $9.33 | 0 |
| May 12, 2025 – May 16, 2025 | $9.61 | $9.71 | $9.09 | $9.70 | 0 |
| May 19, 2025 – May 23, 2025 | $9.60 | $10.02 | $9.05 | $9.33 | 0 |
| May 26, 2025 – May 30, 2025 | $9.47 | $9.70 | $9.29 | $9.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.57 | $9.75 | $9.14 | $9.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.62 | $10.07 | $9.41 | $9.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.73 | $9.84 | $9.37 | $9.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.50 | $10.11 | $9.39 | $9.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.08 | $10.28 | $9.59 | $10.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.20 | $10.20 | $9.75 | $9.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.89 | $10.10 | $9.44 | $9.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.57 | $9.73 | $9.34 | $9.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.49 | $9.63 | $8.90 | $8.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.97 | $9.23 | $8.78 | $9.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.05 | $9.82 | $9.05 | $9.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.63 | $10.22 | $9.30 | $10.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.98 | $10.17 | $9.70 | $10.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.90 | $10.14 | $9.74 | $9.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.90 | $10.30 | $9.80 | $10.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.19 | $10.69 | $9.99 | $10.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.12 | $10.25 | $9.69 | $9.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.02 | $10.15 | $9.28 | $9.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.48 | $9.75 | $8.87 | $8.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.02 | $9.46 | $8.68 | $8.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.92 | $9.41 | $8.85 | $9.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.33 | $9.43 | $8.78 | $9.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.24 | $9.24 | $8.58 | $8.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.95 | $9.07 | $8.58 | $9.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.97 | $9.15 | $8.66 | $9.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.95 | $9.67 | $8.91 | $9.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.01 | $9.59 | $8.97 | $9.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.09 | $9.68 | $8.95 | $9.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.64 | $9.75 | $9.32 | $9.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.35 | $9.45 | $9.00 | $9.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.05 | $9.22 | $8.68 | $8.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.02 | $9.44 | $8.95 | $9.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.03 | $9.05 | $8.71 | $8.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.86 | $9.00 | $8.66 | $8.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.85 | $9.09 | $8.70 | $9.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.04 | $9.18 | $8.73 | $8.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.97 | $9.15 | $8.62 | $9.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.11 | $9.39 | $8.91 | $9.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.96 | $9.14 | $8.80 | $9.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.90 | $9.41 | $8.86 | $9.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.92 | $9.02 | $8.15 | $8.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.21 | $8.44 | $7.71 | $7.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.02 | $8.23 | $7.66 | $7.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.70 | $7.87 | $7.46 | $7.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.68 | $8.02 | $7.50 | $7.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.77 | $8.09 | $7.62 | $7.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.77 | $7.94 | $7.37 | $7.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.53 | $7.66 | $7.39 | $7.63 | 0 |
| May 4, 2026 – May 8, 2026 | $7.63 | $7.88 | $7.41 | $7.63 | 0 |
| May 11, 2026 – May 15, 2026 | $7.65 | $8.26 | $7.34 | $7.93 | 0 |
| May 18, 2026 – May 22, 2026 | $7.94 | $8.33 | $7.81 | $8.30 | 0 |
| May 25, 2026 – May 29, 2026 | $8.37 | $8.92 | $8.21 | $8.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.89 | $8.99 | $8.42 | $8.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.28 | $8.46 | $8.01 | $8.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.31 | $8.46 | $8.12 | $8.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.07 | $8.49 | $7.96 | $8.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.25 | $8.39 | $7.83 | $8.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.23 | $8.32 | $8.18 | $8.21 | |