| May 30, 2022 – Jun 3, 2022 | $30.24 | $30.24 | $19.18 | $22.12 | |
| Jun 6, 2022 – Jun 10, 2022 | $24.19 | $25.49 | $20.82 | $23.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.86 | $21.95 | $17.45 | $20.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.08 | $22.98 | $19.87 | $21.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.34 | $21.60 | $17.97 | $19.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.70 | $20.30 | $15.64 | $18.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.79 | $36.03 | $16.50 | $22.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.06 | $25.40 | $18.80 | $22.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.00 | $25.49 | $19.70 | $23.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.03 | $29.20 | $19.70 | $20.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.74 | $23.11 | $19.96 | $20.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.74 | $29.81 | $18.23 | $24.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.44 | $41.30 | $19.96 | $20.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.82 | $21.25 | $18.32 | $19.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.27 | $19.53 | $17.28 | $18.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.28 | $18.14 | $15.72 | $16.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.50 | $20.91 | $14.34 | $15.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.13 | $15.55 | $12.53 | $13.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.39 | $14.69 | $12.36 | $12.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.59 | $13.59 | $11.06 | $11.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.27 | $15.98 | $11.75 | $13.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.05 | $15.12 | $12.18 | $13.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.82 | $14.69 | $12.18 | $13.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.13 | $13.48 | $11.40 | $12.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.40 | $12.44 | $10.45 | $11.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.70 | $12.96 | $10.80 | $10.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.40 | $12.01 | $10.45 | $11.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.32 | $11.92 | $9.94 | $10.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.58 | $12.87 | $10.20 | $11.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.71 | $11.15 | $9.59 | $10.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.59 | $11.40 | $9.50 | $11.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.80 | $11.40 | $10.37 | $11.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.89 | $14.26 | $10.80 | $12.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.31 | $14.93 | $12.79 | $13.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.22 | $13.74 | $11.41 | $12.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.34 | $14.00 | $11.92 | $13.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.48 | $15.98 | $11.66 | $11.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.23 | $13.48 | $11.89 | $13.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.53 | $13.65 | $11.75 | $12.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.40 | $13.39 | $11.40 | $13.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.40 | $19.18 | $11.40 | $13.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.05 | $13.05 | $8.73 | $10.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.97 | $10.97 | $9.50 | $10.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.06 | $11.06 | $8.81 | $10.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.02 | $99.36 | $8.99 | $92.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.31 | $95.90 | $8.86 | $9.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.58 | $99.79 | $9.33 | $91.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.72 | $95.04 | $81.43 | $83.80 | 0 |
| May 1, 2023 – May 5, 2023 | $84.67 | $88.13 | $8.64 | $12.10 | 0 |
| May 8, 2023 – May 12, 2023 | $11.75 | $15.64 | $11.75 | $11.92 | 0 |
| May 15, 2023 – May 19, 2023 | $12.01 | $15.90 | $11.23 | $13.05 | 0 |
| May 22, 2023 – May 26, 2023 | $12.87 | $13.13 | $11.41 | $11.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.58 | $15.21 | $11.58 | $12.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.44 | $14.77 | $11.23 | $13.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.39 | $13.69 | $12.10 | $12.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.11 | $12.79 | $11.74 | $12.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.27 | $13.39 | $11.49 | $11.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.40 | $12.70 | $11.15 | $11.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.15 | $11.75 | $10.28 | $10.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.89 | $12.27 | $10.71 | $11.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.66 | $11.84 | $10.20 | $10.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.54 | $10.89 | $8.99 | $9.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $97.63 | $99.36 | $9.59 | $95.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.28 | $98.45 | $9.33 | $91.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.18 | $95.90 | $90.72 | $90.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.04 | $99.36 | $9.24 | $92.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.72 | $95.03 | $80.35 | $82.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.54 | $90.72 | $69.90 | $71.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.44 | $80.14 | $55.99 | $65.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.80 | $73.66 | $62.59 | $70.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.44 | $77.76 | $46.26 | $56.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.06 | $66.56 | $40.62 | $41.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.47 | $47.52 | $39.05 | $44.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.19 | $47.52 | $34.60 | $38.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.33 | $58.75 | $28.79 | $32.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.55 | $36.10 | $24.80 | $28.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.08 | $33.07 | $22.13 | $28.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.11 | $32.66 | $24.19 | $25.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.65 | $46.64 | $25.06 | $34.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.34 | $40.44 | $28.51 | $34.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.83 | $74.30 | $32.83 | $50.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.12 | $58.75 | $42.37 | $50.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.57 | $86.40 | $51.84 | $62.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.66 | $75.92 | $61.59 | $70.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.88 | $85.05 | $55.29 | $77.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.02 | $76.02 | $66.53 | $72.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.98 | $85.43 | $67.39 | $81.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.49 | $85.43 | $8.29 | $9.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.20 | $97.80 | $66.79 | $73.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.77 | $99.36 | $8.29 | $10.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.85 | $97.63 | $9.16 | $10.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.11 | $12.96 | $9.59 | $12.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.92 | $12.18 | $9.76 | $10.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.11 | $12.10 | $9.76 | $11.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.32 | $12.70 | $10.54 | $10.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.54 | $12.79 | $10.54 | $11.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.06 | $99.36 | $9.16 | $83.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $84.67 | $90.72 | $58.85 | $60.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.27 | $72.55 | $58.49 | $58.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.62 | $64.52 | $50.98 | $56.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.89 | $71.71 | $54.76 | $63.94 | 0 |
| May 6, 2024 – May 10, 2024 | $62.12 | $75.13 | $52.79 | $55.62 | 0 |
| May 13, 2024 – May 17, 2024 | $55.30 | $58.75 | $50.11 | $50.20 | 0 |
| May 20, 2024 – May 24, 2024 | $50.23 | $52.70 | $42.34 | $51.32 | 0 |
| May 27, 2024 – May 31, 2024 | $50.20 | $50.98 | $43.29 | $47.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.52 | $61.34 | $38.02 | $44.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.16 | $49.16 | $35.45 | $40.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.61 | $42.33 | $34.56 | $37.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.55 | $37.15 | $32.83 | $34.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.55 | $34.56 | $30.68 | $32.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.47 | $34.56 | $30.12 | $34.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.87 | $39.05 | $26.87 | $27.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.45 | $30.46 | $25.92 | $28.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.82 | $28.94 | $25.06 | $25.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.06 | $25.40 | $21.60 | $23.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.77 | $26.01 | $21.77 | $22.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.03 | $27.09 | $19.87 | $20.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.08 | $22.96 | $16.37 | $16.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.42 | $19.58 | $15.12 | $16.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.86 | $15.55 | $13.48 | $14.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.26 | $15.12 | $13.48 | $15.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.43 | $16.45 | $10.39 | $11.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.17 | $12.09 | $10.65 | $11.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.23 | $12.23 | $10.97 | $11.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.66 | $11.66 | $10.08 | $10.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.32 | $79.92 | $9.72 | $69.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.20 | $94.07 | $65.27 | $67.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.21 | $76.32 | $66.71 | $69.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.15 | $76.79 | $59.51 | $61.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.95 | $62.17 | $47.99 | $54.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.72 | $57.60 | $48.49 | $51.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.31 | $57.60 | $48.96 | $50.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.15 | $55.19 | $47.05 | $48.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.27 | $54.72 | $41.76 | $49.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.48 | $76.32 | $42.37 | $52.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.81 | $52.81 | $43.24 | $47.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.99 | $48.96 | $38.45 | $39.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.67 | $45.11 | $38.41 | $42.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.20 | $44.64 | $38.56 | $40.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.35 | $40.32 | $23.04 | $25.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.37 | $30.56 | $16.56 | $19.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.30 | $26.39 | $18.25 | $22.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.51 | $23.51 | $13.82 | $14.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.52 | $17.93 | $14.15 | $17.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.11 | $18.32 | $16.24 | $18.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.07 | $19.62 | $17.35 | $18.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.58 | $18.58 | $15.48 | $15.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.66 | $16.02 | $11.48 | $11.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.59 | $14.22 | $9.50 | $10.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.72 | $89.64 | $5.54 | $77.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.08 | $91.44 | $68.40 | $73.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.92 | $89.64 | $68.40 | $74.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.72 | $90.00 | $71.28 | $78.84 | 0 |
| May 5, 2025 – May 9, 2025 | $73.08 | $78.12 | $59.04 | $60.48 | 0 |
| May 12, 2025 – May 16, 2025 | $63.00 | $71.28 | $47.88 | $48.96 | 0 |
| May 19, 2025 – May 23, 2025 | $46.80 | $51.12 | $43.20 | $48.60 | 0 |
| May 26, 2025 – May 30, 2025 | $47.52 | $50.40 | $42.12 | $45.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.28 | $48.96 | $39.96 | $43.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.48 | $51.84 | $32.16 | $33.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.72 | $42.72 | $25.20 | $26.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.52 | $68.28 | $25.44 | $38.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.28 | $38.40 | $23.16 | $24.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.44 | $40.68 | $26.76 | $28.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.48 | $37.44 | $25.80 | $35.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.44 | $36.00 | $27.60 | $30.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.32 | $30.12 | $23.28 | $23.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.00 | $25.68 | $23.28 | $24.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.52 | $25.20 | $22.80 | $24.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.24 | $25.80 | $22.68 | $23.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.04 | $24.12 | $21.48 | $22.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.56 | $23.64 | $19.20 | $19.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.04 | $22.08 | $18.12 | $19.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.52 | $22.80 | $15.48 | $17.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.28 | $19.44 | $16.92 | $18.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.44 | $19.80 | $18.24 | $18.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.24 | $19.08 | $16.08 | $16.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.20 | $16.92 | $14.40 | $14.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.64 | $16.32 | $14.64 | $15.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.84 | $17.88 | $15.36 | $15.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.08 | $16.44 | $12.96 | $12.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.20 | $13.80 | $11.76 | $11.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.00 | $12.96 | $9.24 | $10.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.84 | $11.88 | $9.72 | $11.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.36 | $13.32 | $10.32 | $12.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.80 | $19.92 | $11.64 | $12.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.04 | $15.40 | $6.44 | $6.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.76 | $6.80 | $5.32 | $5.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.48 | $5.80 | $4.84 | $5.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.20 | $6.16 | $5.16 | $5.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.88 | $7.84 | $5.28 | $6.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.40 | $7.72 | $5.28 | $6.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.76 | $7.80 | $3.12 | $3.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.42 | $3.42 | $2.72 | $3.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.98 | $3.36 | $2.70 | $2.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.77 | $3.02 | $2.40 | $2.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.56 | $3.18 | $2.20 | $2.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.57 | $3.06 | $2.42 | $2.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.75 | $2.95 | $2.46 | $2.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.94 | $3.17 | $2.70 | $2.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.00 | $3.19 | $3.00 | $3.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.03 | $3.60 | $2.80 | $3.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.52 | $3.79 | $3.20 | $3.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.82 | $4.56 | $3.24 | $4.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.22 | $4.85 | $3.81 | $3.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.15 | $4.96 | $3.81 | $4.82 | 0 |
| May 4, 2026 – May 8, 2026 | $4.65 | $6.30 | $4.56 | $5.39 | 0 |
| May 11, 2026 – May 15, 2026 | $5.66 | $5.87 | $4.50 | $4.84 | 0 |
| May 18, 2026 – May 22, 2026 | $4.76 | $5.05 | $4.00 | $4.23 | 0 |
| May 25, 2026 – May 29, 2026 | $4.48 | $4.85 | $4.00 | $4.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.36 | $4.60 | $3.75 | $3.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.06 | $4.90 | $3.75 | $4.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.12 | $4.45 | $3.26 | $3.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.71 | $4.01 | $2.80 | $2.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.80 | $5.90 | $2.02 | $2.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.60 | $2.77 | $2.50 | $2.62 | |