| Sep 27, 2021 – Oct 1, 2021 | $8.64 | $8.64 | $8.52 | $8.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $8.16 | $8.44 | $8.15 | $8.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.30 | $8.48 | $8.26 | $8.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.31 | $8.64 | $8.18 | $8.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8.59 | $8.82 | $8.30 | $8.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.65 | $9.23 | $8.34 | $8.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.99 | $9.74 | $8.96 | $9.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.00 | $11.26 | $10.00 | $10.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.56 | $10.92 | $10.45 | $10.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.52 | $10.94 | $10.37 | $10.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.42 | $10.47 | $9.62 | $9.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.72 | $10.03 | $9.24 | $9.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.98 | $10.31 | $9.75 | $10.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.29 | $12.09 | $10.29 | $11.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.37 | $12.64 | $11.32 | $11.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.97 | $12.63 | $11.56 | $12.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.90 | $12.90 | $11.34 | $11.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.43 | $11.62 | $10.93 | $11.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.73 | $11.69 | $10.73 | $11.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.61 | $14.16 | $11.31 | $12.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.73 | $12.73 | $12.21 | $12.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.25 | $12.26 | $11.55 | $11.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.70 | $11.92 | $11.41 | $11.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.10 | $13.48 | $12.07 | $12.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.78 | $13.45 | $12.13 | $13.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.47 | $13.70 | $13.19 | $13.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.55 | $14.04 | $13.43 | $13.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.89 | $14.60 | $13.89 | $14.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.61 | $15.71 | $14.58 | $15.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.52 | $15.67 | $14.33 | $14.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.26 | $14.26 | $13.55 | $13.59 | 0 |
| May 2, 2022 – May 6, 2022 | $13.59 | $13.83 | $13.10 | $13.62 | 0 |
| May 9, 2022 – May 13, 2022 | $13.34 | $13.51 | $11.83 | $12.02 | 0 |
| May 16, 2022 – May 20, 2022 | $12.14 | $12.14 | $11.31 | $11.58 | 0 |
| May 23, 2022 – May 27, 2022 | $11.48 | $12.05 | $11.33 | $12.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.02 | $12.60 | $12.02 | $12.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.46 | $12.89 | $12.38 | $12.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.61 | $12.84 | $11.86 | $12.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.04 | $12.66 | $12.04 | $12.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.36 | $12.41 | $12.10 | $12.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.21 | $12.24 | $10.45 | $11.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.52 | $11.58 | $10.52 | $11.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.19 | $11.40 | $10.12 | $10.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.13 | $11.17 | $9.84 | $11.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.27 | $11.27 | $10.46 | $10.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.58 | $10.61 | $10.27 | $10.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.41 | $10.44 | $10.13 | $10.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.16 | $10.74 | $10.11 | $10.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.69 | $12.61 | $10.33 | $12.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.03 | $12.21 | $11.56 | $11.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.77 | $12.42 | $11.75 | $11.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.82 | $12.01 | $11.53 | $11.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.45 | $12.37 | $11.22 | $12.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.23 | $12.69 | $11.43 | $11.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.42 | $11.42 | $10.88 | $11.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.01 | $11.15 | $10.48 | $11.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.11 | $11.11 | $10.50 | $10.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.98 | $11.69 | $10.52 | $11.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.28 | $11.28 | $10.22 | $10.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.95 | $10.95 | $10.40 | $10.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.78 | $11.45 | $10.50 | $11.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.23 | $13.44 | $10.95 | $12.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.11 | $13.16 | $12.14 | $12.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.46 | $13.14 | $12.17 | $13.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.25 | $13.62 | $12.85 | $13.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.70 | $14.46 | $13.04 | $13.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.47 | $13.89 | $12.96 | $13.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.44 | $13.75 | $12.90 | $13.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.19 | $13.61 | $12.76 | $13.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.34 | $13.41 | $12.38 | $12.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.59 | $13.59 | $12.59 | $12.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.71 | $13.70 | $12.69 | $13.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.54 | $13.65 | $12.84 | $13.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.42 | $13.82 | $12.27 | $12.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.54 | $13.38 | $12.53 | $13.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.38 | $13.42 | $12.43 | $12.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.71 | $13.09 | $11.89 | $11.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.33 | $12.99 | $11.90 | $12.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.00 | $14.57 | $12.80 | $14.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.26 | $15.29 | $14.24 | $15.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.17 | $16.48 | $15.01 | $16.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.48 | $16.48 | $15.40 | $15.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.53 | $16.42 | $15.40 | $15.61 | 0 |
| May 1, 2023 – May 5, 2023 | $15.88 | $16.68 | $15.43 | $16.57 | 0 |
| May 8, 2023 – May 12, 2023 | $16.57 | $16.61 | $14.42 | $14.47 | 0 |
| May 15, 2023 – May 19, 2023 | $14.59 | $14.66 | $13.65 | $13.96 | 0 |
| May 22, 2023 – May 26, 2023 | $14.00 | $14.13 | $13.05 | $13.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.12 | $13.93 | $12.80 | $13.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.53 | $13.81 | $13.38 | $13.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.79 | $14.04 | $13.18 | $13.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.00 | $13.17 | $12.50 | $12.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.89 | $13.38 | $12.65 | $13.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.33 | $13.58 | $12.52 | $12.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.55 | $13.66 | $12.55 | $13.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.34 | $13.76 | $13.24 | $13.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.36 | $13.63 | $12.69 | $13.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.23 | $13.42 | $12.29 | $12.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.26 | $13.09 | $12.17 | $13.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.93 | $13.32 | $12.78 | $13.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.23 | $13.71 | $12.91 | $13.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.09 | $13.61 | $13.00 | $13.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.17 | $13.17 | $12.24 | $12.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.63 | $13.05 | $12.55 | $12.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.76 | $13.05 | $12.61 | $12.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.62 | $12.86 | $12.00 | $12.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.49 | $12.60 | $12.14 | $12.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.65 | $13.00 | $12.23 | $12.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.78 | $12.87 | $12.43 | $12.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.51 | $12.84 | $12.05 | $12.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.61 | $13.10 | $12.29 | $12.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.83 | $12.98 | $11.48 | $11.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.53 | $12.59 | $11.53 | $12.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.06 | $12.79 | $12.06 | $12.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.67 | $13.71 | $12.54 | $13.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.49 | $13.57 | $13.08 | $13.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.17 | $13.50 | $12.61 | $13.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.16 | $13.43 | $12.84 | $13.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.14 | $13.26 | $12.51 | $12.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.94 | $12.95 | $12.31 | $12.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.49 | $12.77 | $12.06 | $12.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.26 | $12.44 | $11.78 | $12.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.94 | $12.48 | $11.80 | $12.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.48 | $12.93 | $12.23 | $12.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.28 | $12.53 | $12.13 | $12.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.17 | $12.36 | $11.49 | $12.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.09 | $12.49 | $11.70 | $11.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.76 | $12.70 | $11.43 | $12.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.66 | $13.41 | $12.61 | $13.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.28 | $13.43 | $13.02 | $13.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.21 | $13.81 | $13.01 | $13.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.34 | $14.32 | $13.32 | $14.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.25 | $15.22 | $14.12 | $15.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.22 | $16.17 | $14.83 | $15.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.54 | $15.63 | $14.74 | $15.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.95 | $16.08 | $14.46 | $15.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.01 | $16.21 | $15.60 | $15.95 | 0 |
| May 6, 2024 – May 10, 2024 | $16.12 | $16.34 | $15.55 | $16.08 | 0 |
| May 13, 2024 – May 17, 2024 | $16.08 | $17.07 | $15.78 | $16.94 | 0 |
| May 20, 2024 – May 24, 2024 | $16.90 | $17.45 | $16.60 | $17.31 | 0 |
| May 27, 2024 – May 31, 2024 | $17.59 | $17.67 | $15.81 | $16.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.20 | $16.22 | $14.71 | $14.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.88 | $15.25 | $14.55 | $14.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.62 | $15.39 | $14.57 | $14.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.84 | $15.34 | $14.72 | $15.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.25 | $16.24 | $14.99 | $15.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.25 | $16.21 | $15.13 | $16.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.26 | $16.27 | $15.35 | $15.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.73 | $15.85 | $14.72 | $14.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.99 | $15.23 | $14.64 | $14.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.17 | $14.96 | $13.67 | $14.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.89 | $15.87 | $14.89 | $15.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.79 | $16.31 | $15.77 | $16.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.31 | $16.32 | $15.49 | $16.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.92 | $15.93 | $15.07 | $15.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.19 | $16.78 | $15.19 | $16.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.76 | $16.99 | $16.23 | $16.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.58 | $17.29 | $16.16 | $16.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.09 | $16.16 | $15.65 | $15.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.79 | $16.40 | $15.26 | $16.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.06 | $17.76 | $15.94 | $17.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.84 | $18.57 | $17.39 | $17.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.89 | $17.94 | $16.59 | $16.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.81 | $17.34 | $15.92 | $16.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.24 | $16.39 | $15.73 | $15.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.21 | $16.62 | $16.00 | $16.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.21 | $16.54 | $15.94 | $16.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.37 | $16.82 | $15.92 | $16.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.29 | $16.83 | $15.60 | $15.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.90 | $16.16 | $15.00 | $15.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.11 | $15.29 | $14.84 | $15.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.85 | $15.19 | $14.33 | $14.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.06 | $15.62 | $14.92 | $15.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.10 | $15.71 | $14.91 | $15.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.73 | $16.04 | $15.52 | $15.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.60 | $16.19 | $15.25 | $15.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.77 | $16.80 | $15.65 | $16.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.52 | $17.26 | $16.40 | $16.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.34 | $17.34 | $16.06 | $16.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.79 | $17.30 | $16.19 | $16.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.57 | $17.83 | $16.38 | $17.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.25 | $18.87 | $17.09 | $18.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.85 | $19.29 | $18.45 | $18.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.94 | $19.71 | $18.89 | $19.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.30 | $19.66 | $18.21 | $18.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.68 | $21.44 | $17.55 | $21.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.76 | $22.25 | $20.71 | $21.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.37 | $22.73 | $20.49 | $20.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.52 | $20.97 | $19.68 | $20.74 | 0 |
| May 5, 2025 – May 9, 2025 | $21.39 | $22.00 | $20.99 | $21.86 | 0 |
| May 12, 2025 – May 16, 2025 | $21.02 | $21.07 | $19.17 | $19.70 | 0 |
| May 19, 2025 – May 23, 2025 | $19.85 | $21.64 | $19.85 | $21.57 | 0 |
| May 26, 2025 – May 30, 2025 | $21.42 | $21.79 | $21.24 | $21.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.24 | $25.18 | $22.24 | $23.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.94 | $25.27 | $23.48 | $24.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.97 | $24.97 | $24.08 | $24.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.54 | $25.23 | $22.65 | $22.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.94 | $23.99 | $22.91 | $23.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.89 | $24.42 | $22.65 | $23.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.64 | $23.98 | $22.53 | $22.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.42 | $24.13 | $23.02 | $23.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.33 | $23.46 | $22.43 | $22.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.04 | $26.95 | $23.04 | $26.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.02 | $26.97 | $25.37 | $25.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.07 | $26.32 | $24.57 | $26.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.24 | $27.55 | $25.81 | $27.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.86 | $28.35 | $26.57 | $28.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.58 | $29.11 | $27.75 | $28.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.51 | $29.15 | $27.25 | $28.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.92 | $29.05 | $27.45 | $28.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.13 | $30.28 | $28.14 | $29.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.91 | $31.23 | $29.15 | $29.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.20 | $33.34 | $30.04 | $30.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.40 | $32.04 | $27.86 | $28.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.83 | $28.62 | $26.76 | $27.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.85 | $28.40 | $26.78 | $28.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.28 | $32.27 | $28.86 | $29.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.03 | $31.95 | $29.15 | $29.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.69 | $33.33 | $29.69 | $33.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.39 | $34.39 | $31.74 | $32.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.64 | $35.65 | $32.24 | $34.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.17 | $35.55 | $32.84 | $34.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.03 | $35.74 | $34.00 | $35.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.89 | $34.31 | $31.82 | $32.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.01 | $35.49 | $32.86 | $34.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.17 | $37.48 | $35.67 | $36.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.93 | $39.59 | $37.13 | $38.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.87 | $40.15 | $33.31 | $33.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $33.95 | $36.18 | $31.94 | $34.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.87 | $37.66 | $34.45 | $36.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.45 | $37.58 | $34.33 | $37.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.99 | $41.25 | $37.62 | $41.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.42 | $41.62 | $36.89 | $38.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.51 | $39.82 | $35.41 | $35.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.93 | $37.24 | $29.98 | $30.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.18 | $33.43 | $30.55 | $32.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.60 | $36.38 | $32.47 | $35.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.74 | $37.18 | $34.27 | $35.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.29 | $36.73 | $34.67 | $36.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.97 | $36.23 | $33.26 | $33.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.44 | $33.69 | $31.29 | $31.47 | 0 |
| May 4, 2026 – May 8, 2026 | $31.06 | $33.84 | $30.99 | $33.32 | 0 |
| May 11, 2026 – May 15, 2026 | $33.55 | $36.06 | $31.61 | $31.92 | 0 |
| May 18, 2026 – May 22, 2026 | $31.95 | $32.51 | $30.58 | $30.68 | 0 |
| May 25, 2026 – May 29, 2026 | $31.68 | $31.90 | $29.76 | $31.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.83 | $30.93 | $28.11 | $28.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.36 | $29.38 | $26.61 | $29.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.86 | $32.19 | $29.53 | $30.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.24 | $30.53 | $27.16 | $29.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.14 | $31.50 | $29.48 | $31.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $31.62 | $31.84 | $29.66 | $30.08 | |