| Jan 3, 2005 – Jan 7, 2005 | $21.10 | $21.15 | $19.49 | $20.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.17 | $20.69 | $19.91 | $20.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.11 | $20.75 | $19.33 | $19.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.00 | $20.16 | $19.51 | $20.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.43 | $21.81 | $20.13 | $21.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.71 | $21.80 | $20.12 | $20.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.32 | $21.59 | $20.17 | $20.83 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.75 | $21.13 | $20.37 | $21.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.23 | $22.76 | $20.21 | $22.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.49 | $22.75 | $21.22 | $21.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.78 | $22.10 | $21.11 | $21.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.37 | $21.56 | $19.77 | $20.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.41 | $20.55 | $19.26 | $20.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.04 | $20.16 | $19.26 | $19.28 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.48 | $19.53 | $17.48 | $18.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.03 | $19.32 | $18.03 | $18.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.97 | $19.67 | $18.34 | $19.49 | 0 |
| May 2, 2005 – May 6, 2005 | $19.13 | $19.73 | $18.85 | $19.27 | 0 |
| May 9, 2005 – May 13, 2005 | $19.35 | $19.80 | $18.41 | $18.79 | 0 |
| May 16, 2005 – May 20, 2005 | $18.75 | $19.58 | $18.51 | $19.43 | 0 |
| May 23, 2005 – May 27, 2005 | $19.51 | $20.10 | $19.03 | $19.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.91 | $20.48 | $19.72 | $19.86 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.90 | $20.43 | $18.27 | $19.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.87 | $19.43 | $18.74 | $19.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.95 | $20.91 | $18.79 | $19.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.39 | $19.98 | $19.11 | $19.47 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.47 | $19.97 | $19.11 | $19.85 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.22 | $19.74 | $19.21 | $19.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.50 | $20.63 | $19.27 | $20.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.09 | $21.77 | $19.64 | $21.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.42 | $21.42 | $20.22 | $20.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.71 | $20.74 | $19.58 | $19.65 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.64 | $19.69 | $19.05 | $19.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.13 | $19.55 | $19.03 | $19.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.71 | $21.20 | $19.28 | $20.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.14 | $21.56 | $20.50 | $21.02 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.97 | $21.66 | $20.80 | $21.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.61 | $22.24 | $20.93 | $22.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.07 | $22.25 | $21.51 | $22.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.27 | $22.27 | $20.32 | $20.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.79 | $20.99 | $19.69 | $20.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.05 | $20.90 | $19.93 | $20.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.32 | $20.56 | $19.79 | $19.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.87 | $20.52 | $19.82 | $19.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.01 | $20.47 | $19.72 | $20.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.68 | $22.10 | $21.00 | $21.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.89 | $22.11 | $21.63 | $21.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.79 | $22.61 | $21.31 | $22.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.02 | $23.06 | $21.64 | $21.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.73 | $21.97 | $21.16 | $21.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.58 | $22.57 | $21.41 | $22.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.45 | $22.51 | $21.99 | $22.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.18 | $22.83 | $21.94 | $22.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.55 | $22.69 | $21.42 | $21.46 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.46 | $22.15 | $21.35 | $21.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.64 | $23.23 | $21.64 | $23.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.31 | $23.91 | $22.53 | $22.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.56 | $23.56 | $20.91 | $21.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.88 | $22.79 | $21.65 | $22.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.82 | $23.22 | $22.42 | $22.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.92 | $23.33 | $22.31 | $22.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.83 | $22.99 | $20.25 | $20.76 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.77 | $21.91 | $20.74 | $21.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.66 | $21.95 | $21.22 | $21.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.03 | $22.76 | $21.85 | $21.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.34 | $22.68 | $22.06 | $22.21 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.28 | $22.79 | $20.75 | $21.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.23 | $22.50 | $21.05 | $21.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.64 | $23.25 | $21.14 | $22.29 | 0 |
| May 1, 2006 – May 5, 2006 | $22.54 | $23.25 | $22.45 | $23.07 | 0 |
| May 8, 2006 – May 12, 2006 | $23.13 | $23.30 | $21.64 | $21.77 | 0 |
| May 15, 2006 – May 19, 2006 | $21.56 | $21.77 | $19.73 | $20.10 | 0 |
| May 22, 2006 – May 26, 2006 | $20.11 | $20.63 | $19.24 | $20.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.14 | $20.41 | $19.37 | $20.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.86 | $19.95 | $17.62 | $18.43 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.48 | $18.63 | $17.53 | $17.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.10 | $18.11 | $17.11 | $17.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.48 | $18.35 | $17.08 | $17.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.75 | $17.84 | $16.85 | $16.96 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.14 | $17.14 | $15.77 | $16.16 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.08 | $16.71 | $15.95 | $16.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.54 | $17.34 | $16.25 | $16.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.26 | $16.84 | $15.86 | $15.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.82 | $16.32 | $15.56 | $15.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.92 | $16.37 | $15.49 | $16.09 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.01 | $16.18 | $15.38 | $15.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.87 | $16.26 | $15.63 | $16.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.15 | $16.15 | $15.57 | $15.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.63 | $16.18 | $15.51 | $15.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.57 | $15.60 | $14.91 | $14.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.98 | $15.79 | $14.78 | $15.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.41 | $15.70 | $15.22 | $15.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.40 | $17.13 | $15.25 | $17.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.02 | $17.08 | $16.39 | $16.70 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.60 | $16.87 | $15.97 | $16.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.56 | $16.69 | $15.51 | $15.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.72 | $16.21 | $15.56 | $15.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.67 | $16.99 | $15.67 | $16.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.73 | $16.76 | $16.26 | $16.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.54 | $17.95 | $16.17 | $17.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.49 | $18.55 | $17.33 | $18.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.06 | $18.60 | $17.76 | $18.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.33 | $18.36 | $17.45 | $17.73 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.72 | $18.10 | $17.71 | $17.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.95 | $18.13 | $17.66 | $18.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.94 | $18.81 | $17.85 | $18.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.77 | $18.99 | $18.56 | $18.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.81 | $19.40 | $18.57 | $18.65 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.84 | $19.09 | $18.62 | $18.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.90 | $18.97 | $17.31 | $17.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.73 | $17.92 | $17.34 | $17.63 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.57 | $17.89 | $17.40 | $17.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.63 | $17.84 | $16.63 | $16.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.66 | $16.87 | $16.42 | $16.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.60 | $16.62 | $15.97 | $16.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.40 | $17.27 | $16.32 | $17.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.09 | $17.50 | $16.60 | $16.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.66 | $16.94 | $16.30 | $16.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.32 | $17.40 | $16.12 | $17.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.34 | $17.60 | $17.11 | $17.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.38 | $17.92 | $16.94 | $17.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.98 | $17.12 | $16.08 | $16.63 | 0 |
| May 7, 2007 – May 11, 2007 | $16.38 | $16.80 | $16.15 | $16.65 | 0 |
| May 14, 2007 – May 18, 2007 | $16.68 | $16.82 | $16.36 | $16.55 | 0 |
| May 21, 2007 – May 25, 2007 | $16.68 | $17.35 | $16.44 | $16.77 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.83 | $17.34 | $16.75 | $17.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.25 | $17.25 | $16.19 | $16.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.28 | $16.34 | $15.87 | $16.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.22 | $16.74 | $16.07 | $16.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.54 | $16.57 | $15.57 | $15.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.85 | $16.20 | $15.81 | $15.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.99 | $16.58 | $15.75 | $16.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.54 | $16.59 | $15.81 | $15.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.99 | $16.16 | $15.19 | $15.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.73 | $15.96 | $14.60 | $14.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.72 | $17.45 | $14.18 | $15.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.67 | $15.84 | $14.23 | $15.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.49 | $16.23 | $15.34 | $16.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.02 | $16.12 | $15.28 | $15.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.79 | $16.17 | $14.91 | $14.99 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.01 | $15.11 | $14.12 | $14.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.11 | $15.05 | $14.11 | $14.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.20 | $14.51 | $13.81 | $14.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.29 | $15.83 | $14.24 | $15.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.86 | $15.86 | $14.86 | $15.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.15 | $15.19 | $14.04 | $14.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.22 | $14.60 | $13.50 | $13.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.49 | $14.72 | $12.83 | $13.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.47 | $13.83 | $13.14 | $13.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.69 | $14.30 | $13.13 | $13.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.22 | $13.37 | $12.05 | $12.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.33 | $13.10 | $11.34 | $13.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.08 | $13.81 | $12.29 | $13.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.61 | $13.98 | $11.93 | $12.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.00 | $12.68 | $11.50 | $12.30 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.19 | $12.82 | $11.38 | $11.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.50 | $11.80 | $10.46 | $10.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.87 | $11.54 | $10.32 | $11.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.27 | $11.91 | $10.67 | $11.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.09 | $12.49 | $10.90 | $12.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.16 | $13.45 | $12.03 | $12.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.72 | $13.03 | $10.71 | $11.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.29 | $11.33 | $9.98 | $10.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.25 | $10.94 | $9.69 | $10.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.07 | $10.64 | $9.33 | $9.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.39 | $9.62 | $8.79 | $8.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.93 | $8.99 | $7.72 | $7.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.91 | $7.98 | $7.22 | $7.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.56 | $8.64 | $7.44 | $7.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.76 | $9.57 | $7.68 | $9.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.32 | $9.50 | $8.50 | $8.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.57 | $9.64 | $8.04 | $9.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.56 | $10.49 | $9.26 | $10.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.40 | $10.52 | $9.76 | $10.03 | 0 |
| May 5, 2008 – May 9, 2008 | $10.02 | $10.27 | $9.25 | $9.38 | 0 |
| May 12, 2008 – May 16, 2008 | $9.37 | $10.36 | $9.26 | $10.30 | 0 |
| May 19, 2008 – May 23, 2008 | $10.30 | $10.61 | $9.89 | $10.01 | 0 |
| May 26, 2008 – May 30, 2008 | $9.98 | $11.13 | $9.77 | $10.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.61 | $10.67 | $9.97 | $10.01 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.94 | $10.06 | $8.31 | $8.69 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.69 | $9.69 | $8.57 | $8.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.01 | $9.01 | $7.51 | $7.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.44 | $7.68 | $6.86 | $7.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.05 | $7.33 | $6.63 | $6.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.79 | $8.28 | $6.61 | $7.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.91 | $9.08 | $7.91 | $8.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.18 | $8.41 | $7.02 | $7.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.73 | $8.06 | $7.07 | $8.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.92 | $8.99 | $7.92 | $8.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.92 | $8.99 | $7.88 | $8.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.54 | $8.86 | $8.05 | $8.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.53 | $9.59 | $8.52 | $9.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.46 | $10.07 | $8.93 | $9.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.32 | $10.27 | $7.56 | $9.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.35 | $9.39 | $8.52 | $8.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.68 | $8.68 | $6.97 | $7.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.75 | $7.12 | $3.67 | $4.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.39 | $4.61 | $3.11 | $3.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.54 | $3.69 | $2.63 | $3.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.59 | $4.35 | $2.83 | $4.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.29 | $4.36 | $1.89 | $1.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.00 | $2.31 | $1.40 | $1.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.58 | $1.96 | $1.39 | $1.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.58 | $2.62 | $1.40 | $2.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.11 | $2.11 | $1.40 | $1.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.50 | $1.70 | $1.39 | $1.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.50 | $1.53 | $1.28 | $1.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.40 | $1.43 | $1.23 | $1.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.30 | $1.55 | $1.22 | $1.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.47 | $2.06 | $1.44 | $1.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.71 | $1.76 | $1.39 | $1.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.56 | $1.89 | $1.43 | $1.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.77 | $2.14 | $1.69 | $1.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.78 | $1.99 | $1.66 | $1.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.99 | $2.10 | $1.69 | $1.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.76 | $1.88 | $1.50 | $1.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.60 | $1.66 | $1.41 | $1.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.38 | $1.50 | $0.90 | $1.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.06 | $1.47 | $1.06 | $1.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.47 | $1.95 | $1.44 | $1.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.85 | $2.18 | $1.75 | $1.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.88 | $2.53 | $1.76 | $2.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.52 | $2.60 | $2.18 | $2.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.56 | $3.02 | $2.39 | $2.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.81 | $3.69 | $2.34 | $3.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.58 | $4.02 | $3.35 | $3.65 | 0 |
| May 4, 2009 – May 8, 2009 | $3.67 | $4.45 | $3.22 | $4.01 | 0 |
| May 11, 2009 – May 15, 2009 | $4.16 | $4.35 | $3.24 | $3.40 | 0 |
| May 18, 2009 – May 22, 2009 | $3.56 | $4.13 | $3.34 | $3.56 | 0 |
| May 25, 2009 – May 29, 2009 | $3.52 | $4.05 | $3.46 | $3.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.86 | $4.12 | $3.73 | $3.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.84 | $3.88 | $3.60 | $3.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.82 | $3.82 | $3.18 | $3.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.24 | $3.32 | $2.92 | $3.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.19 | $3.48 | $2.99 | $3.27 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.22 | $3.24 | $2.41 | $2.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.78 | $3.08 | $2.66 | $2.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.94 | $3.36 | $2.90 | $3.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.29 | $3.82 | $3.26 | $3.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.74 | $6.01 | $3.54 | $5.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.65 | $5.72 | $4.98 | $5.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.97 | $5.71 | $4.58 | $5.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.74 | $6.75 | $5.65 | $6.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.50 | $6.67 | $5.87 | $5.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.03 | $7.04 | $5.89 | $6.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.39 | $6.81 | $6.09 | $6.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.41 | $6.71 | $5.87 | $5.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.95 | $6.28 | $5.17 | $5.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.46 | $6.30 | $5.40 | $6.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.12 | $6.38 | $5.86 | $6.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.02 | $6.06 | $5.34 | $5.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.43 | $5.55 | $4.35 | $4.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.62 | $5.64 | $4.35 | $5.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.60 | $5.89 | $5.34 | $5.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.56 | $5.75 | $5.18 | $5.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.45 | $5.61 | $5.10 | $5.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.33 | $5.93 | $5.24 | $5.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.67 | $5.78 | $5.24 | $5.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.43 | $5.67 | $5.24 | $5.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.57 | $6.43 | $5.57 | $6.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.46 | $6.53 | $6.10 | $6.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.17 | $6.63 | $6.06 | $6.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.32 | $6.58 | $6.19 | $6.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.86 | $7.00 | $6.42 | $6.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.40 | $6.53 | $6.02 | $6.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.22 | $6.72 | $5.94 | $6.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.22 | $6.46 | $5.96 | $6.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.19 | $6.82 | $6.17 | $6.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.90 | $7.26 | $6.61 | $6.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.70 | $7.51 | $6.66 | $7.46 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.49 | $7.63 | $7.06 | $7.38 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.31 | $7.64 | $7.08 | $7.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.15 | $7.52 | $6.85 | $7.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.20 | $8.46 | $7.16 | $8.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.31 | $9.90 | $8.31 | $9.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.45 | $9.82 | $9.09 | $9.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.58 | $11.29 | $9.56 | $11.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.49 | $11.75 | $10.13 | $10.28 | 0 |
| May 3, 2010 – May 7, 2010 | $10.33 | $10.84 | $8.32 | $9.02 | 0 |
| May 10, 2010 – May 14, 2010 | $9.70 | $9.82 | $8.20 | $8.35 | 0 |
| May 17, 2010 – May 21, 2010 | $8.49 | $8.56 | $6.57 | $7.18 | 0 |
| May 24, 2010 – May 28, 2010 | $7.28 | $7.67 | $6.34 | $7.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.31 | $7.31 | $6.38 | $6.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.43 | $6.94 | $6.06 | $6.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.06 | $7.17 | $6.59 | $6.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.03 | $7.10 | $6.10 | $6.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.50 | $6.53 | $5.65 | $6.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.21 | $6.63 | $5.74 | $6.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.62 | $6.82 | $6.05 | $6.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.16 | $7.05 | $5.64 | $7.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.95 | $7.39 | $6.29 | $6.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.64 | $6.64 | $6.16 | $6.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.55 | $6.71 | $5.73 | $5.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.84 | $6.45 | $5.76 | $5.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.90 | $6.26 | $5.46 | $6.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.96 | $6.69 | $5.78 | $6.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.57 | $6.76 | $6.36 | $6.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.66 | $6.81 | $6.37 | $6.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.40 | $6.99 | $6.31 | $6.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.85 | $6.90 | $6.54 | $6.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.65 | $6.90 | $6.46 | $6.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.78 | $6.98 | $6.54 | $6.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.87 | $7.41 | $6.86 | $7.14 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.21 | $7.42 | $6.68 | $6.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.80 | $7.37 | $6.75 | $7.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.05 | $7.86 | $7.04 | $7.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.35 | $7.35 | $6.69 | $7.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.09 | $7.42 | $6.88 | $7.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.21 | $8.10 | $7.03 | $8.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.02 | $8.20 | $7.76 | $8.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.15 | $8.31 | $7.84 | $8.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.30 | $8.82 | $8.16 | $8.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.62 | $8.73 | $8.24 | $8.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.34 | $8.96 | $8.34 | $8.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.75 | $8.95 | $8.36 | $8.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.47 | $8.75 | $8.03 | $8.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.40 | $9.27 | $8.40 | $8.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.78 | $9.23 | $8.66 | $9.18 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.25 | $10.07 | $9.19 | $9.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.83 | $10.16 | $9.48 | $9.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.38 | $9.40 | $8.41 | $9.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.20 | $9.27 | $8.55 | $8.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.80 | $9.16 | $8.20 | $8.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.58 | $9.04 | $8.32 | $8.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.70 | $9.00 | $8.56 | $8.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.93 | $9.54 | $8.74 | $9.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.33 | $9.44 | $8.32 | $8.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.37 | $8.45 | $7.72 | $8.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.96 | $8.29 | $7.66 | $8.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.18 | $8.34 | $7.86 | $8.13 | 0 |
| May 2, 2011 – May 6, 2011 | $8.19 | $8.22 | $7.48 | $7.76 | 0 |
| May 9, 2011 – May 13, 2011 | $7.64 | $7.73 | $7.39 | $7.43 | 0 |
| May 16, 2011 – May 20, 2011 | $7.40 | $7.53 | $7.03 | $7.07 | 0 |
| May 23, 2011 – May 27, 2011 | $6.93 | $7.26 | $6.83 | $7.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.23 | $7.32 | $6.81 | $6.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.75 | $6.86 | $6.25 | $6.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.42 | $6.70 | $6.27 | $6.58 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.56 | $7.16 | $6.49 | $7.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.09 | $7.35 | $6.94 | $7.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.33 | $7.48 | $7.18 | $7.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.26 | $7.44 | $7.07 | $7.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.01 | $7.25 | $6.91 | $7.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.03 | $7.20 | $6.35 | $6.77 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.80 | $6.83 | $5.61 | $5.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.42 | $5.81 | $5.03 | $5.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.86 | $6.08 | $5.11 | $5.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.34 | $5.59 | $4.88 | $5.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.64 | $6.01 | $5.25 | $5.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.07 | $5.76 | $5.06 | $5.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.11 | $5.43 | $5.03 | $5.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.20 | $5.34 | $4.45 | $4.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.72 | $5.37 | $4.43 | $4.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.43 | $4.83 | $3.85 | $4.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.73 | $5.56 | $4.62 | $5.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.45 | $5.84 | $4.99 | $5.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.87 | $6.41 | $5.47 | $6.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.03 | $6.03 | $5.45 | $5.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.78 | $6.05 | $5.54 | $5.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.90 | $6.55 | $5.87 | $6.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.19 | $6.20 | $5.54 | $5.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.95 | $7.21 | $5.84 | $6.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.07 | $7.08 | $6.37 | $6.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.70 | $6.94 | $6.19 | $6.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.23 | $7.14 | $6.21 | $7.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.04 | $7.21 | $6.77 | $7.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.32 | $7.50 | $6.99 | $7.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.09 | $7.68 | $7.03 | $7.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.80 | $8.47 | $7.39 | $8.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.02 | $8.27 | $7.90 | $7.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.82 | $8.14 | $7.40 | $7.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.80 | $7.88 | $6.79 | $7.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.14 | $7.21 | $6.70 | $7.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.12 | $7.16 | $6.70 | $6.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.82 | $7.41 | $6.75 | $6.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.96 | $7.67 | $6.75 | $7.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.57 | $8.86 | $7.44 | $8.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.67 | $8.89 | $7.98 | $8.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.36 | $8.88 | $8.06 | $8.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.17 | $8.25 | $7.72 | $7.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.67 | $7.77 | $7.07 | $7.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.45 | $7.49 | $7.02 | $7.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.96 | $7.98 | $6.83 | $7.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.92 | $8.25 | $7.63 | $7.83 | 0 |
| May 7, 2012 – May 11, 2012 | $7.80 | $8.61 | $7.71 | $8.34 | 0 |
| May 14, 2012 – May 18, 2012 | $8.40 | $8.65 | $7.31 | $7.72 | 0 |
| May 21, 2012 – May 25, 2012 | $7.74 | $8.47 | $7.66 | $8.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.54 | $8.73 | $7.68 | $7.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.79 | $8.57 | $7.39 | $8.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.53 | $8.64 | $8.05 | $8.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.49 | $9.52 | $8.35 | $9.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.92 | $9.61 | $8.72 | $9.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.51 | $9.99 | $9.40 | $9.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.90 | $10.01 | $9.15 | $9.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.79 | $10.26 | $9.12 | $9.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.23 | $9.80 | $8.92 | $9.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.68 | $9.83 | $8.63 | $9.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.83 | $10.60 | $9.83 | $10.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.45 | $11.88 | $10.45 | $11.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.78 | $11.89 | $11.38 | $11.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.90 | $12.02 | $11.44 | $11.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.79 | $12.53 | $11.71 | $12.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.39 | $13.54 | $11.97 | $13.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.95 | $12.95 | $11.46 | $12.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.10 | $12.48 | $10.65 | $10.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.03 | $12.04 | $10.92 | $11.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.75 | $12.24 | $11.49 | $12.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.64 | $14.01 | $12.38 | $13.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.72 | $14.62 | $13.03 | $13.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.03 | $14.28 | $13.61 | $13.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.86 | $14.42 | $13.17 | $14.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.38 | $15.36 | $12.86 | $13.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.15 | $15.53 | $14.07 | $15.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.41 | $15.59 | $14.63 | $15.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.34 | $15.44 | $14.57 | $15.07 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.08 | $15.70 | $14.96 | $15.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.37 | $16.57 | $15.13 | $16.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.41 | $16.67 | $15.98 | $16.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.15 | $17.97 | $16.13 | $17.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.71 | $18.69 | $17.48 | $18.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.94 | $18.36 | $17.41 | $18.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.35 | $18.88 | $18.06 | $18.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.30 | $18.40 | $16.72 | $17.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.20 | $18.01 | $17.20 | $17.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.86 | $19.22 | $17.80 | $19.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.02 | $19.34 | $17.72 | $18.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.67 | $18.79 | $17.47 | $18.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.48 | $19.33 | $18.42 | $19.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.26 | $19.48 | $18.69 | $18.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.61 | $19.70 | $18.46 | $19.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.21 | $19.62 | $18.29 | $18.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.81 | $18.96 | $16.83 | $18.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.10 | $18.17 | $17.20 | $17.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.02 | $17.04 | $15.09 | $15.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.21 | $16.49 | $14.95 | $15.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.90 | $16.63 | $15.18 | $15.85 | 0 |
| May 6, 2013 – May 10, 2013 | $15.86 | $17.40 | $15.71 | $17.11 | 0 |
| May 13, 2013 – May 17, 2013 | $16.98 | $17.74 | $16.86 | $17.62 | 0 |
| May 20, 2013 – May 24, 2013 | $17.54 | $17.78 | $16.03 | $16.24 | 0 |
| May 27, 2013 – May 31, 2013 | $16.61 | $16.98 | $15.34 | $15.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.36 | $15.39 | $14.18 | $14.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.68 | $15.07 | $13.84 | $14.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.79 | $15.08 | $13.28 | $13.29 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.08 | $13.67 | $12.68 | $12.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.07 | $13.47 | $13.00 | $13.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.72 | $15.64 | $13.31 | $15.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.48 | $15.63 | $14.78 | $15.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.57 | $15.64 | $14.29 | $14.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.36 | $15.03 | $13.83 | $14.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.63 | $15.33 | $14.23 | $14.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.65 | $14.96 | $12.99 | $13.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.78 | $13.78 | $12.92 | $13.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.20 | $13.44 | $12.87 | $13.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.33 | $15.53 | $13.08 | $14.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.97 | $15.03 | $14.48 | $14.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.33 | $16.17 | $15.14 | $15.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.69 | $15.78 | $14.94 | $15.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.03 | $15.90 | $14.99 | $15.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.44 | $15.63 | $14.58 | $15.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.52 | $15.69 | $14.87 | $15.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.45 | $15.89 | $15.02 | $15.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.62 | $15.68 | $14.51 | $14.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.74 | $14.91 | $13.46 | $13.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.85 | $14.54 | $13.56 | $14.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.31 | $14.41 | $13.70 | $13.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.92 | $14.60 | $13.68 | $14.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.35 | $14.48 | $13.65 | $13.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.07 | $14.89 | $13.82 | $14.86 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.87 | $15.99 | $14.64 | $15.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.83 | $16.57 | $15.75 | $16.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.40 | $16.49 | $15.81 | $16.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.16 | $16.29 | $15.42 | $16.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.10 | $16.23 | $15.01 | $15.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.26 | $15.89 | $15.01 | $15.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.39 | $15.94 | $15.01 | $15.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.28 | $15.36 | $14.14 | $14.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.85 | $16.08 | $13.98 | $15.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.66 | $15.74 | $14.85 | $15.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.65 | $16.50 | $15.46 | $16.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.18 | $16.46 | $15.84 | $15.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.88 | $15.93 | $14.65 | $14.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.90 | $15.28 | $14.48 | $14.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.49 | $14.65 | $13.85 | $14.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.64 | $15.33 | $14.39 | $14.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.64 | $14.73 | $13.30 | $13.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.52 | $13.59 | $12.88 | $13.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.35 | $14.08 | $13.27 | $13.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.71 | $14.80 | $13.62 | $14.62 | 0 |
| May 5, 2014 – May 9, 2014 | $14.47 | $14.80 | $12.99 | $13.37 | 0 |
| May 12, 2014 – May 16, 2014 | $13.43 | $14.01 | $12.23 | $12.45 | 0 |
| May 19, 2014 – May 23, 2014 | $12.47 | $13.02 | $12.03 | $12.82 | 0 |
| May 26, 2014 – May 30, 2014 | $12.96 | $13.11 | $12.34 | $12.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.41 | $12.56 | $12.00 | $12.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.32 | $12.97 | $12.26 | $12.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.46 | $13.09 | $12.43 | $12.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.85 | $13.12 | $12.61 | $13.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.06 | $13.50 | $13.03 | $13.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.24 | $13.24 | $12.19 | $12.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.49 | $12.54 | $12.10 | $12.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.08 | $12.89 | $11.98 | $12.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.58 | $12.58 | $11.61 | $11.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.84 | $12.17 | $11.11 | $11.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.79 | $12.25 | $11.64 | $11.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.11 | $12.82 | $12.11 | $12.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.67 | $12.80 | $12.38 | $12.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.48 | $12.66 | $12.33 | $12.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.38 | $12.52 | $11.87 | $11.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.94 | $13.06 | $11.94 | $12.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.57 | $12.91 | $12.33 | $12.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.30 | $12.40 | $11.36 | $11.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.85 | $11.96 | $10.89 | $11.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.43 | $12.66 | $10.98 | $12.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.42 | $13.13 | $12.40 | $12.97 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.90 | $13.18 | $12.22 | $12.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.81 | $12.92 | $11.29 | $12.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.85 | $13.28 | $12.71 | $12.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.76 | $13.82 | $12.74 | $13.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.16 | $13.97 | $13.14 | $13.32 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.24 | $14.11 | $13.12 | $13.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.43 | $15.44 | $13.56 | $13.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.98 | $14.63 | $13.50 | $14.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.56 | $14.83 | $14.36 | $14.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.68 | $14.90 | $14.30 | $14.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.39 | $14.63 | $13.61 | $14.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.37 | $14.78 | $13.43 | $13.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.72 | $14.11 | $13.30 | $13.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.60 | $14.49 | $13.54 | $14.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.28 | $15.05 | $14.14 | $14.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.56 | $15.34 | $13.38 | $15.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.20 | $15.41 | $14.82 | $15.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.20 | $15.52 | $14.62 | $14.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.65 | $14.89 | $14.02 | $14.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.41 | $14.53 | $13.68 | $14.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.25 | $14.49 | $13.65 | $14.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.35 | $15.02 | $14.16 | $14.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.38 | $14.62 | $13.91 | $14.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.14 | $14.23 | $13.54 | $14.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.26 | $14.52 | $13.40 | $13.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.78 | $14.10 | $13.52 | $14.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.13 | $14.28 | $13.01 | $13.95 | 0 |
| May 4, 2015 – May 8, 2015 | $14.03 | $15.22 | $13.98 | $14.82 | 0 |
| May 11, 2015 – May 15, 2015 | $14.82 | $15.29 | $14.53 | $15.27 | 0 |
| May 18, 2015 – May 22, 2015 | $15.27 | $16.15 | $15.23 | $16.03 | 0 |
| May 25, 2015 – May 29, 2015 | $15.94 | $16.29 | $15.64 | $15.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.85 | $16.07 | $15.19 | $15.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.29 | $15.51 | $14.82 | $15.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.38 | $15.63 | $15.15 | $15.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.27 | $15.43 | $14.81 | $15.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.14 | $15.28 | $14.64 | $14.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.60 | $14.93 | $14.08 | $14.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.42 | $14.54 | $13.83 | $13.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.93 | $13.94 | $12.63 | $12.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.57 | $12.93 | $12.29 | $12.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.90 | $14.08 | $12.28 | $13.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.97 | $14.63 | $13.93 | $14.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.46 | $15.33 | $13.70 | $14.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.24 | $14.40 | $13.09 | $14.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.13 | $14.63 | $13.60 | $14.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.55 | $14.69 | $14.15 | $14.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.48 | $14.73 | $13.74 | $13.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.02 | $14.16 | $12.96 | $13.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.25 | $13.33 | $12.18 | $12.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.02 | $15.22 | $12.94 | $15.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.16 | $15.42 | $14.58 | $15.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.04 | $15.96 | $14.75 | $15.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.90 | $16.08 | $15.02 | $15.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.43 | $16.03 | $14.23 | $15.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.33 | $15.69 | $14.78 | $14.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.80 | $15.98 | $14.64 | $15.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.37 | $16.06 | $15.23 | $16.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.99 | $16.30 | $14.65 | $14.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.84 | $15.05 | $14.38 | $14.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.51 | $15.03 | $14.29 | $14.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.94 | $16.37 | $14.94 | $16.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.16 | $16.58 | $15.54 | $15.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.51 | $15.80 | $14.43 | $14.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.51 | $15.00 | $13.25 | $13.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.89 | $14.05 | $12.40 | $13.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.63 | $14.25 | $12.95 | $13.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.56 | $14.07 | $12.59 | $12.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.76 | $12.80 | $11.63 | $12.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.74 | $13.51 | $12.41 | $13.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.76 | $14.38 | $12.98 | $13.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.92 | $14.80 | $13.77 | $14.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.33 | $14.64 | $13.64 | $14.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.35 | $14.38 | $13.58 | $13.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.68 | $14.05 | $13.15 | $13.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.84 | $15.45 | $13.67 | $15.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.26 | $15.76 | $15.01 | $15.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.64 | $15.86 | $15.17 | $15.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.82 | $16.19 | $14.97 | $15.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.02 | $15.04 | $14.42 | $14.86 | 0 |
| May 2, 2016 – May 6, 2016 | $14.97 | $16.20 | $14.84 | $15.98 | 0 |
| May 9, 2016 – May 13, 2016 | $15.76 | $16.40 | $15.66 | $15.90 | 0 |
| May 16, 2016 – May 20, 2016 | $15.90 | $16.13 | $15.06 | $15.45 | 0 |
| May 23, 2016 – May 27, 2016 | $15.41 | $16.00 | $15.13 | $15.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.91 | $16.06 | $15.64 | $15.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.67 | $16.30 | $15.42 | $15.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.33 | $15.38 | $14.63 | $14.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.02 | $15.36 | $14.55 | $14.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.50 | $15.65 | $13.75 | $15.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.52 | $16.18 | $15.02 | $16.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.29 | $16.90 | $16.00 | $16.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.80 | $18.26 | $16.77 | $17.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.78 | $18.11 | $17.53 | $17.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.62 | $18.33 | $17.29 | $17.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.48 | $17.57 | $16.49 | $16.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.66 | $16.93 | $16.40 | $16.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.35 | $16.99 | $16.19 | $16.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.71 | $17.51 | $16.66 | $17.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.64 | $17.73 | $16.77 | $16.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.82 | $17.27 | $16.47 | $16.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.67 | $17.22 | $16.38 | $16.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.71 | $16.81 | $16.27 | $16.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.50 | $16.89 | $16.17 | $16.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.53 | $16.83 | $16.01 | $16.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.60 | $16.75 | $16.00 | $16.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.48 | $16.48 | $15.06 | $15.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.02 | $16.32 | $14.92 | $15.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.81 | $16.17 | $15.21 | $15.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.82 | $17.28 | $15.77 | $17.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.30 | $17.60 | $17.10 | $17.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.20 | $17.42 | $16.60 | $17.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.32 | $18.49 | $17.18 | $18.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.15 | $18.49 | $17.25 | $17.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.37 | $17.48 | $16.91 | $17.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.02 | $17.26 | $16.40 | $16.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.82 | $17.53 | $16.74 | $17.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.12 | $17.46 | $16.66 | $17.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.37 | $17.37 | $16.41 | $16.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.40 | $17.59 | $16.34 | $17.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.86 | $17.43 | $16.36 | $17.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.34 | $20.48 | $17.12 | $20.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.54 | $21.59 | $20.13 | $21.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.47 | $21.80 | $20.43 | $20.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.54 | $21.14 | $20.36 | $20.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.59 | $21.25 | $20.14 | $20.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.77 | $21.71 | $20.55 | $21.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.67 | $21.69 | $20.55 | $20.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.31 | $21.81 | $20.05 | $21.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.83 | $22.68 | $21.31 | $22.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.60 | $22.99 | $21.80 | $21.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.01 | $23.10 | $21.99 | $22.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.14 | $23.53 | $22.46 | $22.49 | 0 |
| May 1, 2017 – May 5, 2017 | $22.56 | $22.83 | $20.31 | $21.23 | 0 |
| May 8, 2017 – May 12, 2017 | $20.83 | $21.19 | $20.45 | $20.51 | 0 |
| May 15, 2017 – May 19, 2017 | $20.52 | $20.91 | $19.72 | $19.83 | 0 |
| May 22, 2017 – May 26, 2017 | $19.95 | $20.23 | $19.57 | $19.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.69 | $20.09 | $19.29 | $19.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.79 | $20.74 | $19.60 | $20.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.80 | $21.26 | $20.59 | $21.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.20 | $21.64 | $21.12 | $21.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.50 | $21.54 | $20.81 | $21.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.15 | $21.23 | $20.70 | $20.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.92 | $22.44 | $20.75 | $22.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.38 | $22.65 | $21.87 | $22.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.23 | $22.39 | $21.50 | $21.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.98 | $22.76 | $21.00 | $21.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.48 | $21.79 | $20.71 | $21.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.22 | $21.57 | $20.59 | $21.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.99 | $21.10 | $20.44 | $20.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.94 | $22.66 | $20.89 | $22.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.78 | $24.25 | $22.17 | $23.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.32 | $23.77 | $23.02 | $23.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.56 | $24.89 | $23.48 | $24.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.03 | $25.73 | $23.39 | $23.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.79 | $24.71 | $23.74 | $24.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.63 | $25.04 | $24.28 | $24.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.93 | $25.02 | $23.69 | $24.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.29 | $24.47 | $23.39 | $23.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.47 | $24.20 | $23.26 | $23.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.94 | $23.71 | $22.34 | $23.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.12 | $23.61 | $22.50 | $23.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.35 | $24.02 | $23.30 | $23.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.80 | $24.59 | $23.26 | $23.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.74 | $23.82 | $22.91 | $23.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.77 | $23.81 | $22.98 | $23.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.41 | $23.77 | $22.76 | $23.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.05 | $23.57 | $22.63 | $22.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.08 | $24.76 | $23.04 | $24.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.38 | $24.91 | $24.04 | $24.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.98 | $25.14 | $24.11 | $25.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.19 | $27.15 | $25.14 | $26.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.87 | $26.92 | $25.02 | $25.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.79 | $25.21 | $23.04 | $23.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.12 | $26.88 | $23.88 | $25.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.46 | $26.11 | $24.96 | $26.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.08 | $26.21 | $23.83 | $24.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.82 | $25.43 | $24.22 | $24.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.05 | $26.33 | $24.93 | $26.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.86 | $25.88 | $24.53 | $24.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.07 | $25.60 | $24.85 | $25.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.57 | $26.68 | $24.57 | $25.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.08 | $26.74 | $25.79 | $26.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.63 | $27.37 | $26.17 | $26.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.24 | $26.61 | $25.35 | $25.51 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.55 | $25.61 | $23.88 | $24.86 | 0 |
| May 7, 2018 – May 11, 2018 | $24.39 | $25.39 | $23.50 | $24.36 | 0 |
| May 14, 2018 – May 18, 2018 | $24.40 | $25.28 | $23.64 | $25.09 | 0 |
| May 21, 2018 – May 25, 2018 | $25.26 | $25.97 | $24.97 | $25.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.43 | $26.36 | $25.35 | $26.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.29 | $26.96 | $26.20 | $26.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.58 | $26.87 | $24.38 | $24.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.29 | $24.79 | $23.52 | $23.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.52 | $24.26 | $23.13 | $24.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.73 | $24.93 | $23.51 | $24.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.73 | $25.07 | $24.22 | $24.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.56 | $25.57 | $23.53 | $23.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.55 | $23.81 | $22.91 | $23.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.44 | $24.47 | $22.95 | $24.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.44 | $25.62 | $24.16 | $25.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.48 | $26.98 | $25.25 | $26.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.74 | $27.23 | $25.76 | $25.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.91 | $26.37 | $25.71 | $25.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.81 | $26.38 | $25.29 | $26.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.20 | $28.48 | $26.05 | $27.39 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.50 | $27.50 | $24.70 | $25.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.90 | $25.04 | $23.34 | $23.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.52 | $23.83 | $21.59 | $21.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.87 | $22.18 | $19.91 | $20.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.94 | $20.92 | $19.04 | $19.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.64 | $20.08 | $18.54 | $18.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.26 | $20.91 | $18.50 | $20.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.56 | $21.70 | $19.83 | $20.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.77 | $21.47 | $20.13 | $20.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.37 | $21.04 | $19.75 | $20.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.87 | $21.08 | $19.75 | $20.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.72 | $21.17 | $19.03 | $19.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.50 | $19.60 | $18.53 | $19.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.96 | $19.19 | $18.16 | $18.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.61 | $19.75 | $18.39 | $19.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.65 | $19.97 | $18.44 | $19.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.86 | $21.39 | $19.61 | $21.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.09 | $21.53 | $20.75 | $21.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.27 | $21.88 | $20.33 | $21.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.23 | $22.11 | $21.23 | $21.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.97 | $22.05 | $21.23 | $21.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.35 | $24.17 | $21.21 | $23.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.85 | $23.98 | $23.14 | $23.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.59 | $23.81 | $22.55 | $22.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.80 | $22.95 | $21.95 | $22.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.70 | $23.37 | $21.71 | $22.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.03 | $22.63 | $21.29 | $21.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.25 | $22.46 | $21.12 | $21.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.98 | $23.05 | $21.44 | $22.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.67 | $22.78 | $22.11 | $22.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.42 | $22.76 | $22.00 | $22.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.98 | $22.23 | $21.19 | $22.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.19 | $22.89 | $21.90 | $22.76 | 0 |
| May 6, 2019 – May 10, 2019 | $22.42 | $23.49 | $21.36 | $22.23 | 0 |
| May 13, 2019 – May 17, 2019 | $21.85 | $22.11 | $21.04 | $21.49 | 0 |
| May 20, 2019 – May 24, 2019 | $21.81 | $21.81 | $20.46 | $20.65 | 0 |
| May 27, 2019 – May 31, 2019 | $20.53 | $20.86 | $20.13 | $20.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.47 | $21.65 | $20.32 | $21.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.47 | $23.46 | $21.47 | $23.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.11 | $23.34 | $22.32 | $22.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.78 | $23.66 | $22.58 | $23.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.72 | $24.08 | $23.52 | $23.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.91 | $24.01 | $23.01 | $23.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.32 | $23.73 | $23.15 | $23.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.56 | $24.09 | $23.36 | $23.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.94 | $24.18 | $22.64 | $22.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.42 | $22.66 | $19.92 | $20.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.36 | $21.15 | $19.72 | $21.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.30 | $21.30 | $19.76 | $19.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.04 | $21.86 | $19.94 | $21.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.39 | $21.54 | $20.86 | $21.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.24 | $22.99 | $21.18 | $22.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.77 | $22.98 | $22.09 | $22.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.55 | $23.17 | $22.37 | $22.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.54 | $22.68 | $20.83 | $21.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.72 | $22.74 | $21.60 | $22.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.46 | $25.18 | $22.34 | $24.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.11 | $26.91 | $24.56 | $26.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.87 | $27.06 | $26.08 | $27.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.28 | $27.49 | $25.74 | $26.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.18 | $27.07 | $26.10 | $26.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.16 | $26.89 | $26.11 | $26.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.74 | $27.39 | $26.69 | $26.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.75 | $27.03 | $26.01 | $26.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.13 | $26.75 | $25.73 | $25.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.09 | $27.32 | $25.78 | $26.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.96 | $27.56 | $26.86 | $27.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.28 | $27.33 | $26.72 | $27.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.11 | $28.41 | $26.97 | $28.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.16 | $29.59 | $27.90 | $29.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.17 | $28.60 | $27.70 | $28.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.94 | $28.63 | $27.34 | $27.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.12 | $29.12 | $27.86 | $28.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.85 | $31.32 | $27.94 | $31.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.30 | $31.39 | $30.15 | $31.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.32 | $30.33 | $24.89 | $26.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.19 | $28.10 | $24.10 | $24.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.14 | $23.24 | $16.42 | $18.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.90 | $17.47 | $11.85 | $13.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.82 | $18.33 | $11.92 | $16.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.80 | $16.55 | $12.25 | $12.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.32 | $17.45 | $13.19 | $16.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.76 | $16.93 | $14.22 | $15.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.20 | $16.18 | $14.47 | $16.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.31 | $19.39 | $16.16 | $17.83 | 0 |
| May 4, 2020 – May 8, 2020 | $17.31 | $20.08 | $17.16 | $20.01 | 0 |
| May 11, 2020 – May 15, 2020 | $19.54 | $19.84 | $16.57 | $18.24 | 0 |
| May 18, 2020 – May 22, 2020 | $19.66 | $21.39 | $19.53 | $21.27 | 0 |
| May 25, 2020 – May 29, 2020 | $22.61 | $23.20 | $21.51 | $21.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.76 | $25.33 | $21.56 | $24.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.47 | $25.63 | $20.73 | $21.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.24 | $23.26 | $20.11 | $22.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.10 | $23.33 | $21.25 | $21.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.38 | $24.10 | $22.01 | $23.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.32 | $24.97 | $23.43 | $24.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.23 | $27.46 | $24.38 | $27.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.09 | $28.33 | $26.45 | $28.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.36 | $29.75 | $28.20 | $29.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.56 | $30.00 | $27.73 | $28.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.82 | $29.82 | $28.31 | $29.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.73 | $31.25 | $29.59 | $31.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.38 | $31.62 | $29.97 | $31.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.37 | $31.40 | $28.55 | $29.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.57 | $30.09 | $28.29 | $29.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.43 | $30.99 | $28.61 | $28.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.93 | $28.22 | $26.97 | $27.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.21 | $29.41 | $26.92 | $27.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.80 | $30.05 | $27.41 | $29.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.50 | $29.76 | $28.12 | $28.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.65 | $30.21 | $28.31 | $28.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.39 | $28.48 | $24.99 | $26.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.89 | $29.73 | $26.89 | $27.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.62 | $30.45 | $26.62 | $28.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.55 | $32.77 | $28.98 | $31.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.94 | $33.37 | $31.32 | $31.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.32 | $34.53 | $31.20 | $34.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.28 | $37.24 | $33.73 | $36.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.45 | $37.88 | $34.78 | $35.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.83 | $36.17 | $34.55 | $36.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.33 | $36.33 | $33.82 | $34.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.07 | $37.71 | $34.05 | $35.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.08 | $36.17 | $34.60 | $35.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.53 | $37.28 | $34.94 | $37.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.33 | $39.11 | $35.32 | $35.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.78 | $39.08 | $35.78 | $38.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.13 | $40.51 | $38.48 | $40.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.82 | $45.01 | $39.59 | $44.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.01 | $45.70 | $41.81 | $44.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.24 | $46.62 | $41.96 | $45.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.43 | $49.04 | $45.37 | $48.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.85 | $52.01 | $48.38 | $50.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.84 | $52.99 | $45.88 | $52.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.38 | $53.01 | $49.98 | $52.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.90 | $58.15 | $53.26 | $57.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.81 | $62.84 | $57.66 | $62.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $63.50 | $64.37 | $57.92 | $63.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.46 | $66.12 | $60.91 | $61.43 | 0 |
| May 3, 2021 – May 7, 2021 | $62.34 | $68.91 | $61.68 | $67.82 | 0 |
| May 10, 2021 – May 14, 2021 | $68.77 | $71.20 | $58.97 | $61.56 | 0 |
| May 17, 2021 – May 21, 2021 | $61.23 | $62.86 | $57.22 | $60.90 | 0 |
| May 24, 2021 – May 28, 2021 | $60.90 | $64.15 | $60.24 | $62.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.80 | $64.96 | $59.67 | $60.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $61.23 | $61.44 | $54.16 | $54.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.69 | $55.68 | $51.25 | $52.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.87 | $55.68 | $52.72 | $54.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.77 | $56.91 | $53.78 | $56.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.22 | $56.22 | $52.27 | $55.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.56 | $56.33 | $49.19 | $49.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.88 | $51.03 | $46.86 | $50.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.37 | $52.60 | $49.69 | $51.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.01 | $53.58 | $50.31 | $53.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.32 | $57.14 | $52.47 | $55.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.61 | $55.40 | $52.07 | $54.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.23 | $61.18 | $54.44 | $60.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.79 | $61.94 | $58.53 | $60.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.00 | $60.88 | $58.07 | $59.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.77 | $59.78 | $54.91 | $57.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.48 | $58.73 | $54.23 | $57.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.76 | $60.39 | $57.05 | $58.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.01 | $59.71 | $56.28 | $57.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.15 | $63.57 | $58.02 | $62.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.89 | $63.10 | $59.71 | $60.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.82 | $62.33 | $55.05 | $55.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.53 | $64.55 | $54.75 | $61.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.93 | $63.52 | $59.47 | $63.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.94 | $67.33 | $61.87 | $65.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.05 | $69.26 | $64.22 | $64.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.82 | $67.29 | $60.58 | $66.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.18 | $73.75 | $65.68 | $72.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.96 | $73.37 | $68.76 | $70.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.04 | $72.72 | $65.43 | $71.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.00 | $74.94 | $72.00 | $73.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.31 | $75.00 | $68.80 | $68.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.40 | $74.26 | $67.54 | $71.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.27 | $70.27 | $59.80 | $60.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.41 | $63.76 | $57.41 | $61.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.79 | $66.91 | $60.22 | $64.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.25 | $67.74 | $62.90 | $63.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.68 | $66.35 | $63.37 | $65.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.77 | $67.07 | $56.22 | $65.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.39 | $70.35 | $64.00 | $65.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.65 | $66.55 | $57.74 | $62.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.71 | $68.89 | $60.72 | $68.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.42 | $68.87 | $59.13 | $60.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.21 | $64.95 | $57.14 | $58.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.38 | $59.44 | $52.32 | $54.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.35 | $59.13 | $53.88 | $57.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.02 | $63.69 | $57.02 | $60.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.47 | $64.43 | $57.48 | $60.87 | 0 |
| May 2, 2022 – May 6, 2022 | $60.85 | $73.67 | $59.84 | $69.89 | 0 |
| May 9, 2022 – May 13, 2022 | $68.36 | $71.08 | $63.31 | $65.18 | 0 |
| May 16, 2022 – May 20, 2022 | $65.58 | $67.85 | $58.80 | $60.46 | 0 |
| May 23, 2022 – May 27, 2022 | $61.27 | $67.58 | $57.93 | $66.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.42 | $69.26 | $64.05 | $68.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.87 | $70.41 | $60.93 | $61.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.01 | $59.57 | $49.61 | $51.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.32 | $52.80 | $47.30 | $49.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.30 | $52.05 | $47.85 | $51.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.66 | $54.33 | $50.06 | $53.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.01 | $55.89 | $52.60 | $54.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.04 | $60.16 | $54.32 | $58.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.26 | $60.47 | $56.93 | $60.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.14 | $62.21 | $57.14 | $58.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.65 | $59.73 | $53.57 | $57.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.40 | $58.71 | $55.14 | $55.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.13 | $55.86 | $53.06 | $53.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.71 | $53.97 | $49.99 | $50.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.63 | $52.89 | $49.33 | $52.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.66 | $54.14 | $48.93 | $49.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.57 | $52.26 | $46.09 | $47.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $46.72 | $49.92 | $45.77 | $48.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.57 | $52.73 | $49.38 | $51.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.65 | $53.21 | $49.26 | $50.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.66 | $54.43 | $50.11 | $52.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.64 | $56.66 | $52.83 | $56.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.57 | $56.42 | $48.05 | $50.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.85 | $57.82 | $49.74 | $57.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.31 | $63.04 | $55.79 | $58.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.32 | $62.07 | $58.32 | $59.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.06 | $62.76 | $57.73 | $61.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.33 | $64.22 | $59.14 | $61.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.77 | $66.18 | $58.03 | $58.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.43 | $58.67 | $56.29 | $57.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.61 | $58.24 | $56.01 | $56.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.88 | $59.17 | $55.96 | $59.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.25 | $61.82 | $57.12 | $60.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.50 | $62.73 | $58.41 | $59.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.55 | $65.18 | $60.06 | $64.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.73 | $69.64 | $62.94 | $67.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.56 | $66.98 | $62.01 | $62.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.83 | $64.53 | $60.99 | $61.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.14 | $57.47 | $53.72 | $55.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.74 | $57.96 | $54.64 | $57.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.50 | $57.73 | $53.15 | $53.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.58 | $54.31 | $51.47 | $52.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.74 | $54.70 | $51.34 | $52.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.87 | $53.33 | $51.42 | $51.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.84 | $52.41 | $49.40 | $51.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.54 | $56.68 | $51.50 | $56.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.38 | $59.94 | $56.36 | $58.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.61 | $58.95 | $54.72 | $57.19 | 0 |
| May 1, 2023 – May 5, 2023 | $57.04 | $61.99 | $55.38 | $59.24 | 0 |
| May 8, 2023 – May 12, 2023 | $59.38 | $62.07 | $59.05 | $60.11 | 0 |
| May 15, 2023 – May 19, 2023 | $60.15 | $61.51 | $58.94 | $59.26 | 0 |
| May 22, 2023 – May 26, 2023 | $59.07 | $59.39 | $55.80 | $56.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.34 | $58.52 | $55.78 | $58.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.89 | $62.16 | $57.63 | $61.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.11 | $63.81 | $59.80 | $61.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.09 | $66.18 | $60.96 | $65.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.39 | $72.56 | $64.81 | $72.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $72.20 | $73.34 | $67.18 | $69.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.87 | $76.46 | $69.59 | $75.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.01 | $76.04 | $72.14 | $73.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $72.94 | $75.36 | $72.23 | $72.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.09 | $74.18 | $62.43 | $62.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.47 | $63.29 | $60.21 | $60.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.28 | $61.72 | $57.13 | $57.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.32 | $59.90 | $56.36 | $58.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.70 | $62.48 | $58.70 | $62.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.39 | $61.75 | $57.44 | $57.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.29 | $58.54 | $55.44 | $56.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.84 | $57.76 | $53.64 | $53.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.34 | $54.96 | $52.69 | $53.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.88 | $53.66 | $50.03 | $50.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.72 | $52.70 | $48.75 | $50.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.06 | $54.33 | $50.78 | $51.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.18 | $51.97 | $48.26 | $48.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.24 | $58.10 | $47.72 | $57.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.85 | $58.32 | $55.33 | $56.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.15 | $60.76 | $55.90 | $59.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.04 | $60.37 | $58.11 | $59.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.94 | $61.44 | $58.37 | $61.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.66 | $62.56 | $60.66 | $61.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.66 | $67.78 | $59.32 | $65.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.59 | $70.15 | $64.86 | $68.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.82 | $69.89 | $68.46 | $68.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.68 | $69.00 | $63.74 | $66.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.51 | $68.53 | $65.55 | $66.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.01 | $66.32 | $64.11 | $65.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.01 | $66.72 | $62.80 | $63.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.19 | $66.23 | $63.30 | $63.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.46 | $68.06 | $61.75 | $67.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.27 | $69.70 | $65.11 | $66.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.61 | $69.69 | $64.66 | $69.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.31 | $73.34 | $68.00 | $73.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.64 | $75.26 | $72.66 | $74.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.30 | $77.52 | $72.72 | $76.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.76 | $80.54 | $75.06 | $80.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.95 | $82.20 | $79.19 | $81.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.50 | $81.67 | $78.07 | $78.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.51 | $78.53 | $73.85 | $74.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.70 | $75.14 | $69.41 | $70.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.17 | $74.03 | $69.96 | $72.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.77 | $74.23 | $70.06 | $72.24 | 0 |
| May 6, 2024 – May 10, 2024 | $73.05 | $85.94 | $70.88 | $84.83 | 0 |
| May 13, 2024 – May 17, 2024 | $85.56 | $89.80 | $84.89 | $87.91 | 0 |
| May 20, 2024 – May 24, 2024 | $88.15 | $90.10 | $85.99 | $87.63 | 0 |
| May 27, 2024 – May 31, 2024 | $88.40 | $89.58 | $85.77 | $89.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.70 | $91.48 | $87.60 | $87.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.80 | $93.31 | $86.51 | $89.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.67 | $88.19 | $82.96 | $83.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.91 | $84.28 | $79.79 | $80.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.60 | $81.69 | $78.15 | $78.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.64 | $83.91 | $77.22 | $83.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.57 | $88.81 | $83.16 | $86.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.56 | $96.05 | $87.09 | $95.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.52 | $98.14 | $90.22 | $92.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.77 | $99.35 | $85.86 | $92.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.09 | $94.39 | $91.16 | $91.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.87 | $95.23 | $89.83 | $95.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $95.82 | $97.32 | $93.73 | $94.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.40 | $95.15 | $89.77 | $90.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.07 | $96.71 | $89.70 | $95.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $96.11 | $104.20 | $95.17 | $103.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $103.55 | $106.08 | $101.77 | $104.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.71 | $107.28 | $102.47 | $103.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.68 | $106.41 | $101.46 | $102.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.36 | $102.89 | $100.40 | $102.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.15 | $103.18 | $96.55 | $98.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.00 | $100.31 | $94.74 | $98.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.38 | $110.52 | $98.00 | $109.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $110.82 | $111.78 | $108.31 | $109.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $109.54 | $114.97 | $107.82 | $113.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $114.66 | $120.42 | $113.74 | $115.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.70 | $119.07 | $113.04 | $117.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.45 | $119.18 | $110.29 | $110.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.54 | $112.26 | $100.61 | $102.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.29 | $103.06 | $100.38 | $101.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $101.11 | $104.86 | $99.91 | $104.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $106.83 | $111.60 | $102.17 | $102.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $102.90 | $116.09 | $102.39 | $112.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.42 | $116.05 | $111.88 | $112.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $111.89 | $117.19 | $110.23 | $114.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.03 | $117.52 | $108.45 | $112.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $113.57 | $113.70 | $108.00 | $110.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.77 | $110.86 | $95.79 | $96.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.66 | $101.20 | $94.75 | $97.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.30 | $100.72 | $88.60 | $91.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.27 | $92.52 | $87.06 | $89.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.97 | $93.46 | $89.52 | $91.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.59 | $94.73 | $89.43 | $89.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.87 | $92.32 | $80.58 | $84.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.48 | $89.15 | $77.46 | $84.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.36 | $86.40 | $81.24 | $82.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.15 | $86.68 | $79.95 | $85.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.88 | $87.16 | $81.77 | $86.03 | 0 |
| May 5, 2025 – May 9, 2025 | $84.81 | $91.39 | $84.63 | $89.04 | 0 |
| May 12, 2025 – May 16, 2025 | $92.58 | $94.12 | $90.16 | $93.83 | 0 |
| May 19, 2025 – May 23, 2025 | $91.78 | $93.89 | $88.69 | $91.31 | 0 |
| May 26, 2025 – May 30, 2025 | $92.16 | $93.51 | $88.24 | $88.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.51 | $92.10 | $86.25 | $90.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $90.60 | $91.67 | $86.23 | $87.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $88.04 | $88.72 | $84.12 | $85.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.92 | $87.60 | $83.78 | $86.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.44 | $91.26 | $83.99 | $90.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.70 | $96.22 | $87.44 | $91.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.14 | $91.40 | $85.24 | $86.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.98 | $88.91 | $84.69 | $88.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.26 | $90.48 | $86.68 | $89.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.42 | $94.26 | $86.43 | $89.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.44 | $101.39 | $88.37 | $98.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.41 | $98.63 | $89.59 | $98.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.53 | $98.29 | $93.49 | $94.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.48 | $100.10 | $90.57 | $97.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.14 | $98.22 | $93.68 | $94.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.40 | $95.40 | $86.75 | $87.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.28 | $87.28 | $81.34 | $83.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.13 | $89.84 | $82.41 | $89.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.98 | $92.90 | $86.93 | $87.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.74 | $92.76 | $87.55 | $89.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $89.46 | $93.15 | $87.40 | $91.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.63 | $92.81 | $85.21 | $86.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.42 | $86.05 | $75.37 | $77.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.43 | $78.43 | $73.42 | $74.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.86 | $78.48 | $72.84 | $77.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.36 | $81.99 | $76.00 | $81.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.38 | $84.65 | $80.31 | $83.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.53 | $88.00 | $82.62 | $85.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.48 | $86.48 | $78.38 | $80.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.28 | $82.43 | $80.16 | $82.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.50 | $82.50 | $78.93 | $81.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.55 | $91.64 | $77.24 | $91.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.29 | $93.36 | $89.09 | $92.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.46 | $93.30 | $90.23 | $90.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $91.07 | $91.07 | $82.66 | $83.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.08 | $96.68 | $82.49 | $96.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.07 | $99.55 | $92.05 | $92.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.44 | $90.66 | $80.55 | $80.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.86 | $85.07 | $77.91 | $84.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.16 | $83.77 | $76.41 | $77.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.23 | $79.64 | $73.91 | $75.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.87 | $77.53 | $69.33 | $69.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.66 | $75.37 | $70.17 | $70.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.13 | $73.68 | $69.39 | $70.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.41 | $76.59 | $69.04 | $74.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.89 | $77.55 | $71.88 | $76.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.09 | $76.17 | $68.58 | $74.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.95 | $76.85 | $70.41 | $70.96 | 0 |
| May 4, 2026 – May 8, 2026 | $70.27 | $76.17 | $66.39 | $74.83 | 0 |
| May 11, 2026 – May 15, 2026 | $74.71 | $74.84 | $69.35 | $69.86 | 0 |
| May 18, 2026 – May 22, 2026 | $69.58 | $73.20 | $66.12 | $70.51 | 0 |
| May 25, 2026 – May 29, 2026 | $70.90 | $76.94 | $70.37 | $76.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.46 | $75.48 | $70.45 | $70.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.73 | $76.86 | $69.40 | $75.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.27 | $79.69 | $75.24 | $77.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.31 | $83.75 | $73.70 | $82.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.14 | $81.51 | $77.89 | $79.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $79.13 | $79.49 | $76.65 | $77.61 | |