| Jan 3, 2005 – Jan 7, 2005 | $11.82 | $12.01 | $10.78 | $10.78 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.78 | $11.25 | $10.24 | $10.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.42 | $10.90 | $10.25 | $10.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.60 | $10.74 | $10.13 | $10.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.38 | $11.03 | $10.05 | $10.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.02 | $11.31 | $10.80 | $10.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.00 | $11.33 | $10.67 | $10.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.74 | $10.93 | $10.51 | $10.73 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.77 | $10.91 | $10.41 | $10.83 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.85 | $10.85 | $10.32 | $10.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.56 | $10.78 | $10.28 | $10.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.77 | $11.11 | $10.44 | $10.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.57 | $10.76 | $10.27 | $10.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.27 | $10.60 | $10.16 | $10.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.21 | $10.79 | $10.21 | $10.37 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.29 | $10.69 | $10.29 | $10.49 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.44 | $10.60 | $10.13 | $10.33 | 0 |
| May 2, 2005 – May 6, 2005 | $10.28 | $10.97 | $10.10 | $10.57 | 0 |
| May 9, 2005 – May 13, 2005 | $10.62 | $10.92 | $10.07 | $10.14 | 0 |
| May 16, 2005 – May 20, 2005 | $10.26 | $11.12 | $10.15 | $10.95 | 0 |
| May 23, 2005 – May 27, 2005 | $10.96 | $11.22 | $10.52 | $10.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.85 | $11.22 | $10.80 | $11.03 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.06 | $11.39 | $10.84 | $10.95 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.00 | $11.41 | $10.61 | $11.11 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.07 | $11.65 | $10.87 | $10.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.96 | $11.35 | $10.81 | $11.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.35 | $11.80 | $11.03 | $11.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.74 | $13.13 | $11.74 | $12.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.94 | $13.21 | $12.31 | $13.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.21 | $13.60 | $12.88 | $13.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.52 | $13.76 | $13.19 | $13.42 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.41 | $14.08 | $13.02 | $13.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.59 | $14.23 | $13.10 | $13.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.48 | $14.07 | $13.15 | $13.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.45 | $14.98 | $13.16 | $14.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.85 | $16.03 | $14.85 | $15.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.35 | $15.67 | $14.91 | $15.31 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.39 | $15.75 | $14.99 | $15.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.75 | $16.43 | $15.25 | $15.58 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.70 | $15.83 | $14.07 | $14.64 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.87 | $15.21 | $13.67 | $14.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.13 | $14.67 | $13.69 | $14.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.60 | $15.29 | $14.58 | $15.06 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.19 | $16.13 | $14.77 | $15.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.79 | $15.81 | $15.09 | $15.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.90 | $16.05 | $15.34 | $15.67 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.75 | $16.54 | $15.66 | $16.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.90 | $16.26 | $15.24 | $16.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.18 | $16.78 | $15.29 | $15.45 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.55 | $15.83 | $15.12 | $15.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.49 | $15.83 | $15.32 | $15.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.52 | $15.62 | $14.79 | $15.03 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.04 | $15.60 | $14.52 | $15.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.44 | $15.62 | $14.96 | $15.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.27 | $15.59 | $14.76 | $14.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.89 | $15.91 | $14.77 | $15.77 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.76 | $15.76 | $14.90 | $14.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.10 | $16.68 | $14.92 | $15.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.00 | $16.99 | $15.75 | $16.79 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.87 | $16.96 | $16.36 | $16.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.86 | $17.36 | $16.67 | $16.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.77 | $17.03 | $16.08 | $17.02 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.06 | $17.55 | $16.77 | $17.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.16 | $17.51 | $16.67 | $17.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.46 | $17.67 | $17.08 | $17.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.33 | $18.02 | $17.08 | $17.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.72 | $17.86 | $17.13 | $17.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.74 | $20.31 | $17.14 | $19.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.86 | $20.64 | $19.28 | $20.33 | 0 |
| May 1, 2006 – May 5, 2006 | $20.49 | $21.78 | $20.46 | $21.75 | 0 |
| May 8, 2006 – May 12, 2006 | $21.59 | $21.84 | $19.64 | $19.85 | 0 |
| May 15, 2006 – May 19, 2006 | $19.69 | $20.14 | $18.80 | $19.49 | 0 |
| May 22, 2006 – May 26, 2006 | $19.48 | $19.48 | $17.02 | $18.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.62 | $18.78 | $17.64 | $18.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.28 | $18.37 | $16.23 | $16.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.54 | $16.85 | $15.79 | $16.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.39 | $16.71 | $16.00 | $16.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.61 | $17.34 | $16.42 | $17.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.12 | $17.47 | $16.64 | $16.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.92 | $17.03 | $15.39 | $15.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.61 | $15.86 | $13.09 | $13.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.79 | $14.51 | $13.67 | $14.07 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.90 | $14.68 | $13.52 | $14.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.04 | $14.25 | $13.24 | $13.34 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.41 | $14.09 | $13.16 | $13.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.78 | $13.78 | $12.77 | $13.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.88 | $13.67 | $12.88 | $13.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.26 | $13.40 | $13.03 | $13.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.24 | $14.24 | $13.15 | $14.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.01 | $14.21 | $13.33 | $13.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.56 | $14.14 | $13.34 | $13.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.30 | $13.53 | $13.08 | $13.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.26 | $14.02 | $13.10 | $14.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.74 | $14.26 | $12.62 | $12.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.71 | $13.06 | $12.25 | $12.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.24 | $12.51 | $11.88 | $11.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.96 | $12.46 | $11.93 | $12.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.37 | $13.16 | $12.23 | $12.99 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.92 | $13.07 | $12.75 | $12.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.91 | $12.91 | $12.45 | $12.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.70 | $13.47 | $12.67 | $13.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.16 | $13.22 | $12.90 | $13.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.09 | $13.18 | $12.61 | $12.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.63 | $13.14 | $12.63 | $12.71 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.84 | $13.03 | $12.61 | $12.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.68 | $12.69 | $12.24 | $12.43 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.53 | $12.98 | $12.47 | $12.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.96 | $13.25 | $12.64 | $12.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.80 | $13.71 | $12.69 | $13.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.71 | $14.44 | $13.32 | $13.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.96 | $14.56 | $13.92 | $14.42 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.41 | $14.88 | $14.21 | $14.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.78 | $14.82 | $13.50 | $13.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.50 | $13.70 | $13.10 | $13.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.47 | $13.57 | $12.81 | $13.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.21 | $14.01 | $13.21 | $13.93 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.00 | $14.00 | $13.38 | $13.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.50 | $14.19 | $13.50 | $13.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.79 | $14.11 | $13.64 | $14.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.02 | $14.36 | $12.77 | $13.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.39 | $13.58 | $13.17 | $13.30 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.30 | $13.34 | $12.51 | $13.00 | 0 |
| May 7, 2007 – May 11, 2007 | $13.00 | $13.26 | $12.70 | $12.86 | 0 |
| May 14, 2007 – May 18, 2007 | $12.83 | $12.98 | $12.51 | $12.89 | 0 |
| May 21, 2007 – May 25, 2007 | $12.90 | $13.33 | $12.61 | $12.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.72 | $13.35 | $12.72 | $13.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.26 | $13.26 | $12.43 | $12.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.67 | $12.88 | $12.35 | $12.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.76 | $12.76 | $12.03 | $12.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.24 | $12.55 | $11.45 | $11.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.54 | $11.82 | $11.53 | $11.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.72 | $12.23 | $11.49 | $12.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.15 | $12.26 | $11.19 | $11.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.52 | $11.80 | $10.82 | $10.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.82 | $11.28 | $10.30 | $10.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.36 | $11.52 | $9.11 | $10.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.34 | $11.40 | $9.46 | $10.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.35 | $10.94 | $10.12 | $10.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.42 | $10.61 | $9.95 | $10.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.18 | $10.61 | $9.62 | $9.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.77 | $9.80 | $9.10 | $9.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.18 | $10.12 | $9.01 | $9.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.03 | $9.44 | $8.05 | $8.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.15 | $8.96 | $8.15 | $8.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.87 | $8.87 | $8.31 | $8.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.50 | $8.87 | $7.83 | $8.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.37 | $9.07 | $8.27 | $8.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.95 | $10.13 | $8.62 | $8.84 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.68 | $8.76 | $8.25 | $8.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.61 | $9.17 | $8.41 | $8.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.49 | $8.72 | $7.76 | $8.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.12 | $8.15 | $7.68 | $7.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.84 | $8.51 | $7.65 | $8.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.37 | $8.88 | $7.82 | $7.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.80 | $8.83 | $7.79 | $8.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.80 | $8.97 | $8.14 | $8.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.15 | $8.46 | $7.56 | $7.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.64 | $7.87 | $7.18 | $7.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.35 | $7.97 | $7.21 | $7.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.59 | $8.87 | $7.46 | $8.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.38 | $10.25 | $8.28 | $10.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.18 | $10.20 | $7.42 | $7.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.61 | $7.83 | $7.28 | $7.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.62 | $8.12 | $7.51 | $7.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.71 | $8.34 | $7.53 | $7.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.72 | $7.93 | $7.50 | $7.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.61 | $7.93 | $7.32 | $7.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.47 | $8.45 | $7.39 | $8.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.43 | $8.93 | $8.36 | $8.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.56 | $9.51 | $8.49 | $9.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.08 | $9.36 | $8.49 | $8.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.59 | $9.27 | $7.98 | $9.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.09 | $9.82 | $8.88 | $9.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.55 | $9.80 | $9.38 | $9.40 | 0 |
| May 5, 2008 – May 9, 2008 | $9.42 | $9.54 | $9.11 | $9.41 | 0 |
| May 12, 2008 – May 16, 2008 | $9.44 | $9.55 | $9.21 | $9.45 | 0 |
| May 19, 2008 – May 23, 2008 | $9.42 | $9.48 | $9.06 | $9.17 | 0 |
| May 26, 2008 – May 30, 2008 | $9.15 | $9.48 | $9.11 | $9.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.24 | $9.31 | $8.71 | $8.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.98 | $9.12 | $8.57 | $8.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.90 | $9.02 | $8.49 | $8.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.78 | $9.04 | $8.34 | $8.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.51 | $8.55 | $7.45 | $7.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.46 | $7.48 | $6.60 | $6.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.93 | $7.14 | $6.40 | $6.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.79 | $7.31 | $6.52 | $7.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.10 | $7.64 | $6.85 | $7.52 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.51 | $8.43 | $7.21 | $8.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.38 | $9.30 | $8.34 | $9.19 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.20 | $9.30 | $8.78 | $9.26 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.23 | $9.29 | $8.87 | $9.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.17 | $9.68 | $8.30 | $8.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.90 | $9.86 | $8.71 | $9.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.54 | $10.53 | $8.80 | $10.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.22 | $10.23 | $9.18 | $9.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.52 | $9.81 | $8.44 | $8.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.27 | $8.48 | $6.14 | $7.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.29 | $7.80 | $4.83 | $5.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.89 | $5.99 | $5.01 | $5.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.16 | $6.64 | $5.03 | $6.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.47 | $6.75 | $5.64 | $5.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.97 | $5.97 | $4.98 | $5.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.14 | $5.30 | $4.01 | $4.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.44 | $5.84 | $4.24 | $5.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.64 | $6.15 | $4.55 | $6.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.17 | $7.04 | $5.86 | $6.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.42 | $7.41 | $5.94 | $6.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.96 | $7.18 | $6.58 | $6.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.93 | $7.51 | $6.60 | $7.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.28 | $7.45 | $6.66 | $6.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.68 | $6.79 | $6.04 | $6.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.31 | $6.42 | $5.93 | $6.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.07 | $6.63 | $5.71 | $5.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.71 | $7.07 | $5.44 | $7.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.05 | $7.42 | $6.89 | $7.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.96 | $7.01 | $6.46 | $6.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.61 | $6.70 | $5.97 | $5.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.92 | $5.99 | $5.23 | $5.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.39 | $6.24 | $5.23 | $6.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.23 | $7.20 | $6.19 | $6.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.91 | $8.25 | $6.69 | $7.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.47 | $8.80 | $7.03 | $8.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.11 | $9.06 | $7.62 | $9.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.93 | $9.35 | $8.24 | $9.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.97 | $9.47 | $8.57 | $9.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.20 | $9.85 | $8.49 | $8.76 | 0 |
| May 4, 2009 – May 8, 2009 | $8.89 | $9.34 | $8.52 | $9.03 | 0 |
| May 11, 2009 – May 15, 2009 | $8.82 | $8.82 | $8.14 | $8.35 | 0 |
| May 18, 2009 – May 22, 2009 | $8.44 | $8.90 | $7.87 | $7.97 | 0 |
| May 25, 2009 – May 29, 2009 | $7.89 | $8.62 | $7.89 | $8.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.53 | $9.30 | $8.50 | $9.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.96 | $9.06 | $7.89 | $8.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.09 | $10.33 | $7.85 | $9.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.73 | $10.03 | $8.77 | $9.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.61 | $9.70 | $8.85 | $8.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.87 | $9.09 | $8.33 | $8.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.99 | $11.67 | $8.56 | $11.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.54 | $12.53 | $11.35 | $12.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.10 | $12.67 | $11.80 | $12.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.45 | $13.17 | $12.06 | $12.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.80 | $12.85 | $11.38 | $11.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.34 | $12.44 | $11.03 | $12.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.29 | $12.84 | $11.56 | $11.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.76 | $11.90 | $10.63 | $10.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.94 | $11.51 | $10.61 | $11.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.21 | $12.16 | $10.84 | $11.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.57 | $11.80 | $10.88 | $10.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.99 | $11.37 | $10.16 | $10.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.49 | $11.58 | $10.47 | $11.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.04 | $11.54 | $9.94 | $10.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.61 | $11.66 | $10.47 | $10.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.74 | $11.01 | $9.76 | $9.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.88 | $10.79 | $9.69 | $10.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.60 | $11.00 | $10.06 | $10.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.42 | $10.93 | $9.88 | $9.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.14 | $10.65 | $9.47 | $9.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.59 | $10.81 | $9.42 | $10.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.72 | $10.99 | $10.14 | $10.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.35 | $10.69 | $10.05 | $10.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.59 | $10.83 | $10.32 | $10.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.61 | $10.68 | $10.17 | $10.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.32 | $11.02 | $9.98 | $10.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.67 | $10.71 | $9.80 | $9.92 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.93 | $10.23 | $9.16 | $9.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.47 | $9.79 | $9.11 | $9.41 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.42 | $9.86 | $8.83 | $9.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.04 | $10.15 | $8.99 | $10.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.19 | $10.27 | $9.52 | $9.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.91 | $10.11 | $9.27 | $9.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.83 | $10.38 | $9.77 | $10.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.36 | $11.08 | $10.26 | $10.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.52 | $11.09 | $10.15 | $10.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.17 | $10.94 | $10.01 | $10.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.39 | $11.04 | $10.29 | $10.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.02 | $11.36 | $10.41 | $11.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.27 | $12.39 | $10.71 | $11.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.01 | $12.92 | $10.81 | $12.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.56 | $12.81 | $11.15 | $11.66 | 0 |
| May 3, 2010 – May 7, 2010 | $11.68 | $11.93 | $10.39 | $10.54 | 0 |
| May 10, 2010 – May 14, 2010 | $10.80 | $11.75 | $10.77 | $11.18 | 0 |
| May 17, 2010 – May 21, 2010 | $11.22 | $11.54 | $9.56 | $9.98 | 0 |
| May 24, 2010 – May 28, 2010 | $9.94 | $10.81 | $9.30 | $10.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.18 | $10.42 | $9.61 | $9.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.72 | $9.72 | $8.92 | $9.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.51 | $9.70 | $8.45 | $8.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.86 | $9.33 | $8.57 | $8.88 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.86 | $9.05 | $8.31 | $8.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.58 | $8.95 | $8.15 | $8.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.88 | $9.21 | $8.33 | $8.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.58 | $8.91 | $7.97 | $8.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.82 | $9.22 | $8.46 | $8.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.77 | $9.06 | $8.41 | $8.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.72 | $8.83 | $7.91 | $8.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.98 | $8.52 | $7.86 | $8.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.05 | $8.09 | $7.33 | $7.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.81 | $7.91 | $7.18 | $7.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.84 | $7.94 | $7.57 | $7.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.84 | $8.07 | $7.48 | $7.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.68 | $8.28 | $7.51 | $8.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.11 | $8.33 | $7.76 | $8.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.22 | $8.55 | $8.14 | $8.43 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.41 | $8.91 | $7.80 | $8.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.35 | $8.56 | $8.19 | $8.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.42 | $8.59 | $8.19 | $8.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.43 | $9.25 | $8.34 | $9.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.23 | $9.31 | $9.06 | $9.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.21 | $9.29 | $8.81 | $9.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.13 | $9.36 | $8.88 | $9.21 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.19 | $9.98 | $9.03 | $9.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.95 | $10.34 | $9.82 | $10.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.35 | $10.62 | $10.20 | $10.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.65 | $10.94 | $10.53 | $10.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.60 | $11.05 | $10.54 | $10.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.96 | $11.16 | $10.58 | $10.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.87 | $11.17 | $10.73 | $11.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.08 | $11.16 | $10.34 | $10.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.41 | $11.09 | $10.26 | $10.37 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.44 | $10.78 | $10.17 | $10.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.34 | $10.89 | $10.09 | $10.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.13 | $10.18 | $9.73 | $9.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.68 | $9.82 | $9.05 | $9.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.54 | $10.44 | $9.44 | $10.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.13 | $10.60 | $9.94 | $10.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.96 | $10.74 | $9.91 | $10.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.45 | $10.54 | $9.93 | $10.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.30 | $10.37 | $10.14 | $10.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.32 | $10.52 | $10.03 | $10.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.06 | $10.09 | $8.41 | $8.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.75 | $9.43 | $8.66 | $9.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.30 | $9.48 | $9.05 | $9.05 | 0 |
| May 2, 2011 – May 6, 2011 | $9.13 | $9.25 | $8.77 | $8.80 | 0 |
| May 9, 2011 – May 13, 2011 | $8.78 | $9.06 | $8.55 | $8.56 | 0 |
| May 16, 2011 – May 20, 2011 | $8.52 | $8.65 | $8.11 | $8.13 | 0 |
| May 23, 2011 – May 27, 2011 | $7.99 | $8.22 | $7.85 | $8.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.19 | $8.27 | $7.61 | $7.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.63 | $7.66 | $7.34 | $7.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.44 | $7.97 | $7.44 | $7.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.69 | $7.94 | $7.39 | $7.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.29 | $7.34 | $6.52 | $6.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.88 | $7.05 | $6.74 | $6.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.79 | $8.53 | $6.64 | $8.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.16 | $9.01 | $8.02 | $8.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.81 | $8.95 | $8.11 | $8.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.37 | $8.46 | $7.35 | $7.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.41 | $7.80 | $6.78 | $7.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.63 | $7.96 | $6.89 | $7.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.39 | $8.20 | $7.22 | $8.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.22 | $8.88 | $7.45 | $7.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.23 | $8.24 | $7.12 | $7.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.32 | $8.11 | $7.23 | $7.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.53 | $7.60 | $6.50 | $6.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.90 | $7.50 | $6.67 | $6.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.70 | $7.39 | $6.46 | $6.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.84 | $7.40 | $6.52 | $7.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.02 | $7.60 | $6.84 | $7.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.56 | $8.40 | $7.46 | $8.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.00 | $8.29 | $7.09 | $7.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.72 | $7.87 | $7.30 | $7.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.69 | $8.01 | $7.26 | $7.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.27 | $7.45 | $6.86 | $6.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.10 | $8.08 | $7.00 | $8.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.17 | $8.53 | $7.57 | $8.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.98 | $8.53 | $7.79 | $7.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.89 | $9.03 | $7.73 | $8.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.71 | $9.01 | $8.48 | $8.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.05 | $9.19 | $8.43 | $8.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.63 | $9.54 | $8.63 | $9.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.38 | $9.76 | $9.23 | $9.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.56 | $9.57 | $8.90 | $9.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.07 | $10.09 | $8.60 | $9.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.86 | $9.92 | $9.15 | $9.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.33 | $10.69 | $8.98 | $10.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.20 | $10.26 | $9.24 | $9.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.27 | $9.54 | $8.67 | $8.68 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.65 | $9.29 | $8.37 | $9.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.16 | $10.04 | $9.15 | $9.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.76 | $10.13 | $9.32 | $9.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.79 | $10.19 | $9.67 | $9.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.76 | $9.87 | $9.33 | $9.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.33 | $9.58 | $8.80 | $9.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.20 | $10.66 | $8.94 | $9.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.75 | $10.96 | $9.60 | $10.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.90 | $10.98 | $10.20 | $10.33 | 0 |
| May 7, 2012 – May 11, 2012 | $10.25 | $10.92 | $10.15 | $10.66 | 0 |
| May 14, 2012 – May 18, 2012 | $10.54 | $10.96 | $10.09 | $10.31 | 0 |
| May 21, 2012 – May 25, 2012 | $10.38 | $10.82 | $9.98 | $10.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.76 | $11.05 | $10.13 | $10.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.26 | $10.89 | $9.60 | $10.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.01 | $11.15 | $10.60 | $10.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.91 | $11.16 | $10.50 | $10.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.64 | $11.33 | $10.58 | $11.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.22 | $11.35 | $10.98 | $11.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.14 | $11.43 | $10.98 | $11.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.34 | $11.82 | $8.94 | $9.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.44 | $9.71 | $8.96 | $9.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.46 | $9.91 | $9.01 | $9.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.75 | $10.14 | $9.40 | $9.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.69 | $10.12 | $8.80 | $10.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.06 | $10.74 | $10.02 | $10.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.54 | $11.08 | $10.32 | $10.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.02 | $11.55 | $10.92 | $11.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.43 | $12.23 | $11.35 | $11.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.93 | $12.37 | $11.69 | $12.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.03 | $12.40 | $11.40 | $11.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.01 | $12.31 | $11.90 | $12.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.00 | $12.17 | $11.40 | $11.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.61 | $12.22 | $10.38 | $10.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.43 | $10.94 | $10.33 | $10.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.72 | $11.26 | $10.72 | $10.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.76 | $11.31 | $10.27 | $10.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.31 | $10.36 | $9.31 | $9.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.77 | $10.76 | $9.76 | $10.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.66 | $11.04 | $10.31 | $10.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.79 | $10.79 | $10.11 | $10.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.61 | $10.80 | $10.19 | $10.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.39 | $11.47 | $10.29 | $11.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.99 | $11.20 | $10.67 | $10.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.91 | $12.13 | $10.81 | $11.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.65 | $11.70 | $11.21 | $11.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.47 | $11.72 | $11.21 | $11.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.57 | $11.83 | $11.39 | $11.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.57 | $12.07 | $11.45 | $11.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.77 | $11.92 | $11.45 | $11.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.71 | $12.03 | $10.99 | $11.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.58 | $11.79 | $11.35 | $11.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.84 | $12.04 | $11.32 | $11.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.83 | $12.13 | $11.57 | $12.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.04 | $12.09 | $11.31 | $11.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.66 | $11.92 | $11.50 | $11.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.69 | $11.74 | $11.42 | $11.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.45 | $11.46 | $10.60 | $10.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.89 | $10.96 | $10.43 | $10.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.63 | $11.13 | $9.56 | $10.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.90 | $11.49 | $10.36 | $11.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.04 | $11.28 | $10.50 | $10.80 | 0 |
| May 6, 2013 – May 10, 2013 | $10.84 | $11.28 | $10.71 | $11.17 | 0 |
| May 13, 2013 – May 17, 2013 | $11.06 | $11.39 | $10.75 | $11.13 | 0 |
| May 20, 2013 – May 24, 2013 | $11.08 | $11.62 | $11.02 | $11.42 | 0 |
| May 27, 2013 – May 31, 2013 | $11.59 | $11.78 | $11.36 | $11.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.47 | $11.71 | $11.12 | $11.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.48 | $11.63 | $11.25 | $11.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.55 | $13.17 | $11.43 | $12.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.53 | $12.55 | $11.35 | $11.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.69 | $11.83 | $11.36 | $11.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.60 | $11.64 | $11.00 | $11.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.15 | $12.29 | $10.91 | $11.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.74 | $11.96 | $11.43 | $11.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.81 | $12.13 | $11.66 | $11.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.91 | $11.97 | $11.50 | $11.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.55 | $11.76 | $10.70 | $11.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.16 | $11.58 | $10.91 | $11.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.19 | $11.40 | $10.70 | $10.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.94 | $11.63 | $10.39 | $11.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.51 | $11.95 | $11.37 | $11.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.84 | $12.41 | $11.29 | $11.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.96 | $12.42 | $11.77 | $12.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.91 | $12.39 | $11.60 | $12.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.89 | $12.22 | $11.15 | $12.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.15 | $14.08 | $11.95 | $13.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.71 | $14.92 | $13.46 | $14.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.83 | $15.59 | $14.83 | $15.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.47 | $15.70 | $15.04 | $15.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.49 | $15.55 | $14.88 | $15.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.21 | $15.21 | $14.63 | $14.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.87 | $15.47 | $14.70 | $15.06 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.99 | $15.42 | $14.08 | $14.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.46 | $14.87 | $14.05 | $14.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.31 | $14.95 | $14.01 | $14.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.04 | $15.59 | $14.95 | $15.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.05 | $15.30 | $14.65 | $15.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.23 | $15.73 | $14.69 | $15.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.20 | $15.43 | $14.82 | $15.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.20 | $15.55 | $14.91 | $15.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.10 | $15.52 | $14.48 | $15.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.21 | $15.25 | $14.05 | $14.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.26 | $16.90 | $13.81 | $16.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.57 | $16.70 | $15.35 | $15.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.49 | $16.29 | $15.30 | $16.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.10 | $16.97 | $15.77 | $16.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.56 | $16.61 | $15.51 | $15.78 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.88 | $16.22 | $15.32 | $15.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.84 | $15.96 | $15.31 | $15.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.66 | $16.62 | $15.66 | $15.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.86 | $16.57 | $15.53 | $15.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.82 | $15.82 | $14.10 | $15.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.47 | $15.93 | $14.75 | $14.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.01 | $15.18 | $14.35 | $14.80 | 0 |
| May 5, 2014 – May 9, 2014 | $14.69 | $14.83 | $14.08 | $14.48 | 0 |
| May 12, 2014 – May 16, 2014 | $14.35 | $15.22 | $13.71 | $14.03 | 0 |
| May 19, 2014 – May 23, 2014 | $14.00 | $14.60 | $13.38 | $14.39 | 0 |
| May 26, 2014 – May 30, 2014 | $14.58 | $14.84 | $14.10 | $14.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.13 | $14.84 | $13.68 | $14.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.65 | $15.17 | $13.93 | $14.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.11 | $14.16 | $13.84 | $14.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.12 | $14.24 | $13.77 | $13.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.88 | $14.64 | $13.82 | $14.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.30 | $14.38 | $13.26 | $13.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.53 | $13.57 | $12.44 | $13.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.16 | $13.57 | $12.93 | $13.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.22 | $13.55 | $12.63 | $12.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.87 | $13.62 | $12.86 | $13.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.67 | $13.96 | $13.35 | $13.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.77 | $14.54 | $13.38 | $13.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.91 | $14.02 | $13.65 | $13.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.89 | $13.97 | $13.64 | $13.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.70 | $13.82 | $13.43 | $13.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.42 | $13.55 | $12.93 | $13.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.00 | $13.00 | $12.50 | $12.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.59 | $12.82 | $12.24 | $12.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.61 | $12.64 | $11.96 | $12.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.97 | $13.71 | $11.85 | $13.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.61 | $14.40 | $13.61 | $14.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.20 | $14.85 | $13.99 | $14.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.54 | $14.81 | $14.31 | $14.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.68 | $14.75 | $14.34 | $14.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.44 | $14.68 | $14.04 | $14.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.38 | $14.61 | $13.98 | $14.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.99 | $14.81 | $13.82 | $14.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.68 | $15.11 | $14.28 | $14.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.46 | $15.62 | $14.28 | $15.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.30 | $15.67 | $15.15 | $15.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.55 | $15.75 | $15.20 | $15.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.24 | $15.67 | $14.64 | $15.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.43 | $15.85 | $14.57 | $14.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.04 | $15.22 | $14.41 | $14.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.68 | $15.09 | $14.40 | $14.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.82 | $15.49 | $14.60 | $15.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.22 | $15.50 | $14.82 | $15.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.42 | $15.79 | $14.61 | $15.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.48 | $16.13 | $15.33 | $15.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.81 | $16.07 | $14.97 | $15.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.27 | $15.69 | $14.75 | $15.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.78 | $15.78 | $15.27 | $15.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.68 | $15.93 | $15.43 | $15.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.00 | $16.50 | $15.82 | $15.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.90 | $16.14 | $15.30 | $15.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.62 | $16.89 | $15.53 | $15.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.00 | $16.77 | $15.92 | $16.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.84 | $17.05 | $16.10 | $16.22 | 0 |
| May 4, 2015 – May 8, 2015 | $16.10 | $16.62 | $15.56 | $16.42 | 0 |
| May 11, 2015 – May 15, 2015 | $16.38 | $16.68 | $16.18 | $16.31 | 0 |
| May 18, 2015 – May 22, 2015 | $16.22 | $16.85 | $16.19 | $16.34 | 0 |
| May 25, 2015 – May 29, 2015 | $16.31 | $16.69 | $15.87 | $16.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.50 | $16.71 | $16.10 | $16.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.25 | $16.40 | $15.79 | $15.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.86 | $16.07 | $15.59 | $15.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.92 | $16.07 | $15.74 | $15.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.86 | $16.01 | $15.19 | $15.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.31 | $15.72 | $14.91 | $15.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.27 | $17.84 | $15.07 | $17.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.86 | $18.80 | $17.56 | $18.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.05 | $18.91 | $17.82 | $18.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.69 | $18.83 | $18.15 | $18.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.31 | $18.96 | $18.14 | $18.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.80 | $19.20 | $18.38 | $18.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.66 | $18.40 | $17.16 | $17.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.67 | $18.10 | $17.29 | $17.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.10 | $18.20 | $17.63 | $17.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.80 | $18.71 | $17.38 | $18.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.19 | $18.34 | $17.48 | $17.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.63 | $17.68 | $16.89 | $17.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.48 | $18.71 | $16.96 | $18.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.65 | $21.47 | $17.96 | $20.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.96 | $22.31 | $20.60 | $21.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.90 | $22.39 | $21.28 | $21.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.68 | $22.89 | $21.52 | $22.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.51 | $22.57 | $21.28 | $21.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.72 | $22.67 | $21.57 | $22.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.57 | $23.39 | $22.51 | $23.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.36 | $23.36 | $22.70 | $23.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.36 | $23.37 | $20.42 | $21.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.23 | $21.68 | $20.30 | $20.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.37 | $20.75 | $20.24 | $20.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.31 | $20.84 | $20.03 | $20.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.05 | $20.45 | $19.00 | $19.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.09 | $19.82 | $18.34 | $19.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.03 | $20.21 | $18.54 | $20.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.81 | $20.51 | $19.06 | $20.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.29 | $20.80 | $18.23 | $18.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.25 | $18.65 | $17.74 | $18.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.70 | $21.99 | $18.32 | $20.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.64 | $23.05 | $20.39 | $22.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.04 | $23.85 | $22.62 | $23.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.35 | $23.76 | $22.83 | $23.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.88 | $25.01 | $23.12 | $24.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.96 | $25.06 | $23.83 | $24.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.71 | $25.93 | $23.48 | $25.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.80 | $25.96 | $23.96 | $24.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.50 | $25.64 | $24.29 | $25.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.38 | $26.44 | $24.16 | $25.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.56 | $25.56 | $22.63 | $22.79 | 0 |
| May 2, 2016 – May 6, 2016 | $22.83 | $24.95 | $22.78 | $24.91 | 0 |
| May 9, 2016 – May 13, 2016 | $24.74 | $25.21 | $24.17 | $24.28 | 0 |
| May 16, 2016 – May 20, 2016 | $24.28 | $24.64 | $23.30 | $24.17 | 0 |
| May 23, 2016 – May 27, 2016 | $24.11 | $25.29 | $23.98 | $25.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.30 | $25.66 | $24.71 | $25.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.51 | $26.41 | $25.36 | $25.78 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.73 | $26.79 | $24.60 | $25.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.37 | $27.35 | $25.10 | $25.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.39 | $28.68 | $25.07 | $28.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.13 | $29.80 | $27.85 | $29.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.73 | $30.53 | $29.52 | $29.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.72 | $31.67 | $29.27 | $31.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.22 | $32.82 | $31.18 | $32.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.36 | $32.68 | $31.72 | $32.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.10 | $32.52 | $31.76 | $32.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.13 | $32.43 | $31.23 | $31.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.40 | $33.01 | $31.21 | $32.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.17 | $32.96 | $32.05 | $32.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.88 | $33.15 | $30.44 | $30.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.37 | $30.78 | $28.59 | $29.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.43 | $31.81 | $29.27 | $30.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.31 | $30.56 | $29.15 | $29.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.26 | $30.37 | $29.03 | $29.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.82 | $30.38 | $29.14 | $29.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.49 | $29.72 | $26.85 | $27.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.83 | $28.18 | $25.39 | $25.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.61 | $25.82 | $24.88 | $25.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.61 | $27.95 | $25.41 | $27.87 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.26 | $29.45 | $27.93 | $29.27 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.31 | $31.13 | $28.99 | $31.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.03 | $31.03 | $29.61 | $29.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.88 | $32.00 | $28.13 | $31.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.74 | $32.64 | $30.24 | $30.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.66 | $32.41 | $30.47 | $31.71 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.71 | $32.32 | $30.54 | $30.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.94 | $32.06 | $30.31 | $30.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.31 | $31.28 | $29.53 | $30.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.81 | $30.81 | $29.09 | $29.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.24 | $32.04 | $29.24 | $31.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.02 | $31.27 | $29.95 | $30.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.51 | $31.79 | $29.71 | $31.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.52 | $32.24 | $30.52 | $31.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.40 | $32.29 | $27.72 | $28.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.34 | $30.27 | $27.97 | $29.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.00 | $29.22 | $27.69 | $28.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.25 | $30.16 | $27.87 | $30.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.04 | $30.19 | $28.19 | $29.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.56 | $29.79 | $28.15 | $29.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.62 | $29.77 | $27.75 | $28.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.74 | $29.54 | $28.32 | $28.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.58 | $29.98 | $27.75 | $28.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.22 | $29.30 | $28.54 | $28.59 | 0 |
| May 1, 2017 – May 5, 2017 | $28.59 | $28.72 | $27.35 | $27.61 | 0 |
| May 8, 2017 – May 12, 2017 | $27.57 | $27.91 | $26.17 | $26.29 | 0 |
| May 15, 2017 – May 19, 2017 | $26.40 | $27.40 | $25.25 | $27.08 | 0 |
| May 22, 2017 – May 26, 2017 | $27.13 | $27.47 | $26.75 | $27.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.17 | $27.55 | $26.26 | $27.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.11 | $27.13 | $25.46 | $25.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.91 | $26.98 | $25.91 | $26.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.07 | $27.12 | $26.02 | $26.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.52 | $26.60 | $25.83 | $26.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.41 | $26.93 | $26.06 | $26.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.07 | $26.81 | $25.74 | $26.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.69 | $28.18 | $25.42 | $25.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.49 | $26.64 | $24.80 | $25.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.71 | $25.89 | $24.83 | $25.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.62 | $25.76 | $24.34 | $24.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.67 | $25.06 | $23.46 | $23.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.81 | $24.77 | $23.77 | $24.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.71 | $26.63 | $24.58 | $26.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.50 | $27.05 | $26.31 | $26.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.99 | $27.14 | $26.02 | $26.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.99 | $28.61 | $26.79 | $28.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.58 | $29.65 | $28.47 | $29.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.72 | $31.03 | $29.63 | $30.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.59 | $30.67 | $29.75 | $30.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.29 | $33.32 | $29.05 | $32.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.03 | $34.05 | $32.80 | $33.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.06 | $34.46 | $32.01 | $34.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.91 | $34.37 | $33.21 | $33.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.08 | $34.33 | $31.41 | $33.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.52 | $34.43 | $33.40 | $33.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.83 | $35.79 | $33.59 | $34.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.40 | $35.96 | $33.86 | $34.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.85 | $35.20 | $33.19 | $34.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.76 | $35.16 | $34.02 | $34.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.70 | $35.02 | $34.16 | $34.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.27 | $34.86 | $33.68 | $34.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.71 | $35.07 | $33.60 | $34.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.13 | $35.28 | $33.71 | $34.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.69 | $35.79 | $34.03 | $35.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.53 | $35.67 | $33.10 | $33.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.77 | $33.01 | $30.21 | $31.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.77 | $33.53 | $31.26 | $33.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.20 | $33.60 | $30.29 | $31.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.44 | $32.79 | $29.08 | $29.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.61 | $30.45 | $29.48 | $30.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.48 | $30.85 | $30.10 | $30.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.56 | $30.81 | $29.01 | $29.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.42 | $29.88 | $28.91 | $29.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.28 | $30.42 | $28.31 | $29.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.89 | $30.15 | $29.45 | $30.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.13 | $32.30 | $28.92 | $30.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.23 | $30.53 | $29.17 | $29.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.39 | $29.85 | $28.79 | $29.66 | 0 |
| May 7, 2018 – May 11, 2018 | $29.60 | $31.28 | $29.55 | $31.20 | 0 |
| May 14, 2018 – May 18, 2018 | $31.24 | $32.15 | $30.08 | $32.00 | 0 |
| May 21, 2018 – May 25, 2018 | $32.06 | $33.16 | $31.81 | $32.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.74 | $34.59 | $32.66 | $34.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.98 | $35.73 | $33.98 | $35.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.68 | $35.98 | $33.87 | $34.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.15 | $34.86 | $33.23 | $33.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.38 | $33.89 | $32.76 | $33.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.19 | $34.99 | $33.02 | $34.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.82 | $35.01 | $33.85 | $34.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.79 | $35.27 | $31.40 | $33.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.35 | $33.50 | $31.86 | $32.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.45 | $33.74 | $32.30 | $33.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.59 | $33.93 | $33.05 | $33.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.70 | $33.89 | $33.01 | $33.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.93 | $34.82 | $33.44 | $33.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.88 | $34.39 | $33.57 | $34.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.16 | $34.56 | $33.73 | $34.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.44 | $35.08 | $33.65 | $34.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.65 | $34.65 | $32.15 | $32.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.36 | $32.41 | $31.50 | $32.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.43 | $32.47 | $30.74 | $31.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.47 | $32.08 | $29.59 | $29.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.95 | $31.31 | $26.17 | $26.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.51 | $27.44 | $24.64 | $25.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.80 | $26.76 | $24.47 | $26.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.64 | $26.77 | $25.34 | $25.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.71 | $26.19 | $25.26 | $25.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.82 | $26.19 | $24.43 | $25.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.29 | $25.65 | $23.88 | $25.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.78 | $26.00 | $23.88 | $24.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.82 | $25.17 | $24.02 | $24.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.10 | $25.10 | $23.53 | $23.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.87 | $23.88 | $22.19 | $23.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.76 | $25.09 | $23.12 | $24.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.00 | $26.62 | $24.33 | $26.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.31 | $27.42 | $25.63 | $26.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.77 | $27.38 | $25.28 | $26.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.23 | $28.77 | $26.22 | $28.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.65 | $28.65 | $27.52 | $27.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.65 | $29.75 | $27.48 | $29.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.67 | $30.77 | $28.76 | $29.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.97 | $30.11 | $28.30 | $28.58 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.67 | $28.86 | $26.72 | $27.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.37 | $28.37 | $27.30 | $28.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.28 | $29.03 | $26.84 | $26.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.84 | $27.90 | $26.64 | $27.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.72 | $29.16 | $27.25 | $29.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.99 | $30.01 | $28.69 | $29.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.89 | $29.89 | $28.49 | $28.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.89 | $33.74 | $28.00 | $33.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.89 | $34.94 | $33.56 | $34.89 | 0 |
| May 6, 2019 – May 10, 2019 | $34.42 | $35.24 | $33.14 | $34.28 | 0 |
| May 13, 2019 – May 17, 2019 | $33.45 | $33.76 | $32.23 | $32.29 | 0 |
| May 20, 2019 – May 24, 2019 | $32.02 | $32.58 | $30.85 | $31.39 | 0 |
| May 27, 2019 – May 31, 2019 | $31.36 | $31.36 | $29.53 | $29.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.84 | $33.57 | $29.47 | $33.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.02 | $34.57 | $32.91 | $34.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.37 | $34.86 | $33.19 | $33.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.53 | $35.51 | $33.12 | $35.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.54 | $35.62 | $34.16 | $34.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.64 | $34.72 | $33.51 | $34.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.23 | $34.48 | $33.17 | $33.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.19 | $38.65 | $32.25 | $38.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.47 | $38.82 | $36.05 | $36.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.77 | $37.64 | $35.45 | $36.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.82 | $37.77 | $35.91 | $37.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.80 | $38.07 | $35.03 | $35.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.51 | $36.88 | $34.89 | $36.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.70 | $36.18 | $34.82 | $34.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.02 | $39.56 | $34.92 | $38.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.78 | $37.84 | $36.38 | $36.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.43 | $37.80 | $36.10 | $37.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.06 | $37.52 | $34.82 | $36.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.27 | $37.78 | $36.06 | $37.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.88 | $38.72 | $36.62 | $38.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.62 | $47.14 | $38.22 | $46.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.56 | $48.83 | $45.54 | $47.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.23 | $48.76 | $46.06 | $46.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.21 | $46.77 | $45.57 | $45.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.88 | $46.88 | $44.71 | $45.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.50 | $46.98 | $45.30 | $46.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.30 | $46.78 | $44.09 | $45.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.44 | $46.69 | $45.00 | $45.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.67 | $45.90 | $44.08 | $45.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.18 | $45.63 | $44.71 | $45.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.05 | $45.54 | $43.41 | $44.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.67 | $44.82 | $43.26 | $43.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.05 | $45.87 | $43.95 | $44.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.82 | $45.88 | $44.30 | $45.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.74 | $46.60 | $43.73 | $44.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.72 | $46.92 | $44.57 | $45.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.73 | $48.35 | $45.40 | $46.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.02 | $53.92 | $44.08 | $52.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.19 | $52.22 | $41.97 | $43.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.10 | $47.64 | $42.56 | $43.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.19 | $42.71 | $32.74 | $37.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.02 | $37.39 | $28.26 | $28.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.87 | $36.56 | $27.14 | $33.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.43 | $35.56 | $30.28 | $30.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.27 | $38.46 | $32.27 | $38.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.91 | $38.33 | $32.82 | $35.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.36 | $36.51 | $31.44 | $35.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.24 | $40.58 | $35.09 | $37.43 | 0 |
| May 4, 2020 – May 8, 2020 | $36.99 | $40.42 | $36.50 | $40.40 | 0 |
| May 11, 2020 – May 15, 2020 | $39.92 | $40.42 | $33.12 | $36.62 | 0 |
| May 18, 2020 – May 22, 2020 | $38.61 | $40.36 | $37.68 | $40.35 | 0 |
| May 25, 2020 – May 29, 2020 | $42.58 | $44.56 | $41.29 | $42.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.71 | $47.95 | $42.28 | $47.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.59 | $47.97 | $40.78 | $41.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.32 | $46.65 | $39.96 | $44.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.11 | $46.38 | $42.64 | $42.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.36 | $46.61 | $43.36 | $44.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.64 | $45.95 | $43.29 | $45.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.90 | $47.95 | $44.44 | $47.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.53 | $54.05 | $46.74 | $51.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.37 | $54.98 | $51.12 | $54.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.70 | $57.06 | $54.27 | $56.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.25 | $59.55 | $56.78 | $58.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.91 | $59.90 | $56.62 | $57.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.37 | $58.70 | $56.37 | $56.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.95 | $57.45 | $53.13 | $53.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.95 | $53.86 | $51.46 | $51.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.45 | $53.80 | $50.69 | $51.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.12 | $51.26 | $48.06 | $50.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.35 | $54.24 | $51.29 | $53.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.96 | $56.52 | $53.96 | $55.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.76 | $56.34 | $53.40 | $53.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.02 | $55.01 | $47.96 | $49.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.19 | $50.66 | $45.65 | $46.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.36 | $51.60 | $47.36 | $49.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.49 | $54.21 | $47.85 | $49.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.37 | $51.08 | $48.83 | $50.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.89 | $51.84 | $49.75 | $50.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.08 | $51.21 | $48.84 | $49.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.57 | $51.86 | $49.16 | $50.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.04 | $55.30 | $51.04 | $53.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.94 | $52.89 | $50.89 | $52.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.43 | $53.98 | $49.28 | $52.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.55 | $55.63 | $50.51 | $53.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.79 | $54.45 | $51.31 | $53.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.85 | $56.68 | $52.95 | $56.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.53 | $56.85 | $50.40 | $50.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.74 | $57.29 | $50.70 | $57.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.30 | $59.32 | $56.90 | $58.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.58 | $58.59 | $55.33 | $56.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.23 | $61.50 | $55.57 | $57.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.39 | $59.88 | $56.82 | $58.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.53 | $67.70 | $58.43 | $67.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.30 | $68.38 | $65.30 | $66.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.53 | $69.00 | $63.19 | $68.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.44 | $72.72 | $67.06 | $72.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.65 | $75.85 | $72.92 | $75.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.34 | $76.71 | $72.22 | $76.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.82 | $80.15 | $71.54 | $76.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.66 | $80.86 | $76.91 | $78.96 | 0 |
| May 3, 2021 – May 7, 2021 | $80.04 | $84.34 | $79.37 | $82.85 | 0 |
| May 10, 2021 – May 14, 2021 | $83.07 | $84.54 | $74.25 | $78.12 | 0 |
| May 17, 2021 – May 21, 2021 | $78.09 | $78.41 | $72.40 | $74.29 | 0 |
| May 24, 2021 – May 28, 2021 | $74.36 | $76.14 | $73.09 | $74.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.46 | $76.68 | $70.66 | $72.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.29 | $72.47 | $68.95 | $69.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.73 | $70.07 | $65.93 | $66.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.11 | $69.64 | $66.53 | $68.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.69 | $70.69 | $67.99 | $69.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.22 | $69.60 | $66.55 | $69.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.16 | $70.25 | $65.37 | $65.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.83 | $69.74 | $63.84 | $68.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.68 | $70.44 | $67.98 | $69.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.99 | $71.12 | $68.64 | $69.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.00 | $72.49 | $68.23 | $70.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.61 | $70.97 | $67.51 | $69.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.86 | $73.88 | $68.83 | $73.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.60 | $73.92 | $69.01 | $69.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.30 | $69.37 | $66.23 | $66.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.07 | $68.17 | $65.05 | $65.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.30 | $66.38 | $63.66 | $64.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.64 | $66.88 | $63.74 | $64.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.47 | $69.32 | $63.94 | $68.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.13 | $72.25 | $67.85 | $70.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.42 | $79.68 | $69.80 | $76.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.98 | $79.70 | $76.07 | $77.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.79 | $82.84 | $76.77 | $82.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.74 | $84.13 | $77.45 | $83.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.39 | $85.84 | $79.89 | $84.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.68 | $86.86 | $80.95 | $82.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.08 | $84.06 | $78.35 | $83.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.85 | $88.00 | $84.44 | $85.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.67 | $85.79 | $76.78 | $78.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.09 | $83.54 | $74.83 | $82.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.66 | $88.42 | $82.92 | $86.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.54 | $89.62 | $83.17 | $83.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.38 | $87.06 | $81.19 | $83.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.36 | $82.82 | $75.72 | $75.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.42 | $78.58 | $72.33 | $75.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.27 | $78.46 | $71.97 | $73.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.32 | $75.92 | $70.78 | $72.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.15 | $83.19 | $71.50 | $80.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.09 | $80.81 | $73.70 | $79.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.24 | $83.65 | $78.35 | $79.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.03 | $81.03 | $77.69 | $79.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.04 | $84.84 | $78.01 | $83.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.85 | $85.51 | $75.33 | $75.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.61 | $79.20 | $72.99 | $74.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.27 | $75.38 | $69.96 | $71.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.54 | $75.65 | $68.75 | $69.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.11 | $76.30 | $68.55 | $73.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.91 | $77.09 | $71.26 | $73.31 | 0 |
| May 2, 2022 – May 6, 2022 | $73.64 | $79.02 | $72.36 | $74.37 | 0 |
| May 9, 2022 – May 13, 2022 | $72.96 | $76.42 | $70.50 | $74.23 | 0 |
| May 16, 2022 – May 20, 2022 | $73.82 | $75.93 | $69.31 | $71.20 | 0 |
| May 23, 2022 – May 27, 2022 | $72.10 | $74.77 | $67.76 | $74.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.86 | $75.86 | $72.76 | $75.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.43 | $77.26 | $70.89 | $70.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.09 | $70.32 | $61.56 | $61.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.77 | $65.53 | $60.96 | $64.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.56 | $66.21 | $62.74 | $65.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.67 | $67.56 | $64.47 | $67.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.64 | $69.27 | $66.32 | $68.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.01 | $80.78 | $68.42 | $79.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.39 | $87.71 | $79.96 | $87.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.57 | $90.09 | $82.42 | $84.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.95 | $86.29 | $80.62 | $84.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.85 | $86.60 | $83.42 | $84.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.65 | $83.73 | $78.41 | $78.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.98 | $79.17 | $73.09 | $73.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.63 | $74.22 | $70.01 | $74.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.82 | $75.76 | $68.24 | $70.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.50 | $72.25 | $65.85 | $66.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.04 | $70.53 | $64.63 | $68.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.23 | $73.91 | $68.86 | $69.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.80 | $71.88 | $66.52 | $66.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.30 | $71.89 | $63.99 | $65.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.45 | $68.93 | $64.04 | $68.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.88 | $68.94 | $63.09 | $65.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.41 | $76.79 | $65.49 | $76.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.35 | $77.24 | $72.95 | $75.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.95 | $78.19 | $74.70 | $77.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.95 | $81.13 | $75.13 | $79.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.52 | $78.52 | $74.57 | $76.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.83 | $82.27 | $74.64 | $76.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.04 | $77.44 | $73.79 | $75.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.59 | $77.48 | $74.04 | $75.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.46 | $79.00 | $75.70 | $78.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.74 | $83.60 | $77.85 | $83.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.72 | $83.97 | $79.66 | $82.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.00 | $87.04 | $82.66 | $86.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.89 | $95.08 | $85.60 | $93.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.98 | $93.09 | $87.21 | $90.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.76 | $93.22 | $81.94 | $83.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.28 | $82.49 | $77.11 | $81.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.26 | $83.43 | $80.74 | $83.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.49 | $83.68 | $75.52 | $75.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.05 | $77.15 | $73.40 | $74.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.28 | $77.28 | $71.95 | $73.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.13 | $76.47 | $72.94 | $76.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.31 | $76.90 | $72.56 | $72.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.62 | $76.74 | $72.62 | $75.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.06 | $78.19 | $75.06 | $77.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.24 | $77.75 | $72.91 | $75.32 | 0 |
| May 1, 2023 – May 5, 2023 | $75.53 | $80.59 | $73.75 | $78.11 | 0 |
| May 8, 2023 – May 12, 2023 | $78.41 | $81.03 | $77.33 | $78.18 | 0 |
| May 15, 2023 – May 19, 2023 | $78.45 | $82.43 | $77.52 | $79.29 | 0 |
| May 22, 2023 – May 26, 2023 | $79.60 | $80.15 | $76.51 | $77.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.80 | $80.92 | $74.55 | $80.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.25 | $87.54 | $77.99 | $84.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.74 | $88.35 | $83.84 | $85.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.33 | $88.01 | $85.33 | $86.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.01 | $94.20 | $87.01 | $93.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $93.38 | $94.01 | $87.34 | $88.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.97 | $95.99 | $87.40 | $95.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $95.70 | $99.48 | $95.59 | $96.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $97.13 | $99.34 | $94.78 | $97.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $98.03 | $99.89 | $93.88 | $98.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.05 | $100.36 | $96.22 | $97.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.35 | $100.19 | $93.83 | $95.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.64 | $98.64 | $94.95 | $97.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.67 | $103.81 | $97.65 | $103.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.40 | $102.40 | $96.38 | $97.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.67 | $100.65 | $96.45 | $98.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $99.07 | $100.88 | $96.75 | $97.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.50 | $100.56 | $97.05 | $98.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.22 | $98.89 | $95.84 | $97.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $96.67 | $101.08 | $93.34 | $94.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.83 | $98.26 | $91.33 | $91.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.46 | $94.52 | $89.24 | $90.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $92.13 | $100.53 | $87.45 | $99.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.42 | $100.05 | $96.74 | $99.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $98.91 | $110.12 | $98.23 | $106.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.38 | $107.60 | $105.10 | $106.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.88 | $109.72 | $104.91 | $109.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $109.34 | $112.85 | $108.40 | $110.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.93 | $122.46 | $107.72 | $119.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.78 | $122.99 | $115.80 | $121.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.31 | $124.48 | $121.02 | $121.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.87 | $121.10 | $113.55 | $114.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.73 | $116.73 | $112.07 | $112.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.81 | $112.73 | $107.85 | $112.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $113.89 | $114.52 | $107.62 | $110.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $110.91 | $113.38 | $108.79 | $111.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.11 | $115.50 | $107.50 | $115.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $115.56 | $117.95 | $110.35 | $114.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $109.13 | $110.22 | $104.51 | $108.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $107.18 | $112.71 | $106.75 | $112.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $112.83 | $115.21 | $109.57 | $111.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.85 | $113.05 | $107.38 | $112.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.58 | $119.60 | $110.66 | $115.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.63 | $119.80 | $114.34 | $119.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.38 | $119.80 | $113.19 | $115.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $116.14 | $116.76 | $110.91 | $112.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.42 | $112.63 | $106.88 | $108.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $109.09 | $111.65 | $106.35 | $110.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.62 | $115.31 | $107.73 | $113.20 | 0 |
| May 6, 2024 – May 10, 2024 | $114.86 | $116.26 | $112.61 | $114.59 | 0 |
| May 13, 2024 – May 17, 2024 | $115.83 | $120.55 | $115.07 | $116.38 | 0 |
| May 20, 2024 – May 24, 2024 | $116.38 | $117.64 | $113.89 | $116.59 | 0 |
| May 27, 2024 – May 31, 2024 | $117.02 | $117.45 | $111.32 | $115.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $116.78 | $116.78 | $110.10 | $110.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.28 | $118.29 | $109.21 | $111.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $110.87 | $113.31 | $110.04 | $112.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.40 | $114.25 | $105.86 | $108.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $109.16 | $110.01 | $104.60 | $104.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $105.53 | $116.54 | $105.06 | $114.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $116.05 | $124.63 | $114.20 | $117.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.95 | $127.03 | $115.87 | $125.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.58 | $133.26 | $115.55 | $118.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.10 | $117.98 | $110.37 | $114.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $114.63 | $118.77 | $112.07 | $115.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $115.62 | $122.14 | $114.56 | $121.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.96 | $123.58 | $116.80 | $118.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.13 | $119.05 | $109.70 | $110.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $110.24 | $119.13 | $107.74 | $119.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $120.07 | $130.05 | $118.94 | $127.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $128.80 | $130.74 | $125.62 | $128.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $127.26 | $129.57 | $125.05 | $126.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125.55 | $134.00 | $123.31 | $133.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.04 | $136.16 | $130.58 | $130.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.74 | $131.13 | $125.70 | $127.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $127.89 | $129.09 | $114.76 | $120.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $119.26 | $134.09 | $119.06 | $131.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $133.96 | $134.58 | $125.82 | $126.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $125.82 | $130.05 | $122.58 | $129.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $131.95 | $137.90 | $130.92 | $132.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.91 | $133.18 | $127.20 | $130.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $130.71 | $132.05 | $123.47 | $124.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $123.69 | $123.69 | $109.44 | $111.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $110.78 | $111.74 | $109.09 | $109.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.65 | $111.46 | $107.69 | $109.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $109.00 | $111.10 | $104.90 | $106.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.61 | $117.38 | $105.84 | $114.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $115.10 | $116.86 | $113.18 | $114.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $113.76 | $117.20 | $112.79 | $113.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $110.29 | $115.76 | $110.29 | $113.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $113.64 | $115.06 | $109.34 | $113.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $110.53 | $112.70 | $105.39 | $106.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $106.26 | $108.14 | $102.99 | $104.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $105.01 | $107.39 | $100.44 | $107.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $106.63 | $108.21 | $102.45 | $104.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.90 | $107.38 | $103.90 | $105.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.29 | $110.24 | $104.11 | $104.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $104.30 | $107.31 | $98.70 | $104.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.45 | $107.49 | $97.57 | $104.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.78 | $106.09 | $100.25 | $102.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $101.81 | $107.79 | $99.87 | $104.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.19 | $106.24 | $95.18 | $100.05 | 0 |
| May 5, 2025 – May 9, 2025 | $99.10 | $99.86 | $94.11 | $95.55 | 0 |
| May 12, 2025 – May 16, 2025 | $99.44 | $102.29 | $98.08 | $100.68 | 0 |
| May 19, 2025 – May 23, 2025 | $98.98 | $100.90 | $94.26 | $94.55 | 0 |
| May 26, 2025 – May 30, 2025 | $96.55 | $97.85 | $95.18 | $95.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $95.25 | $97.25 | $93.25 | $95.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $95.82 | $99.43 | $93.57 | $94.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $95.40 | $95.67 | $93.17 | $94.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.61 | $100.46 | $91.59 | $98.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.64 | $105.78 | $97.19 | $104.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.86 | $108.14 | $100.62 | $105.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.73 | $105.13 | $98.63 | $99.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.69 | $104.41 | $98.91 | $103.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.68 | $106.30 | $94.49 | $96.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.25 | $98.99 | $95.88 | $96.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.56 | $105.03 | $94.92 | $99.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.88 | $105.81 | $96.68 | $105.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $104.58 | $104.92 | $99.17 | $99.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.65 | $104.33 | $96.75 | $102.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $102.45 | $102.45 | $97.38 | $97.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.82 | $99.87 | $94.02 | $94.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.02 | $95.09 | $90.09 | $91.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.77 | $93.28 | $90.44 | $91.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.17 | $92.40 | $87.95 | $88.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.04 | $92.12 | $88.46 | $89.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.05 | $92.94 | $89.46 | $90.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.76 | $92.40 | $87.74 | $91.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.27 | $92.43 | $88.88 | $90.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.29 | $91.36 | $88.26 | $89.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.24 | $92.14 | $86.09 | $90.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.42 | $92.87 | $88.70 | $91.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.03 | $93.23 | $89.37 | $89.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.84 | $92.35 | $86.97 | $91.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.82 | $94.46 | $90.20 | $92.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.28 | $92.85 | $90.12 | $92.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.24 | $92.90 | $89.37 | $91.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.90 | $102.36 | $90.90 | $102.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.00 | $107.32 | $100.64 | $107.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $104.98 | $107.96 | $102.36 | $104.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.04 | $105.04 | $99.78 | $102.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.45 | $114.83 | $101.92 | $113.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $112.60 | $117.06 | $111.75 | $113.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.49 | $113.09 | $108.05 | $108.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $108.99 | $111.08 | $100.63 | $102.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.85 | $102.67 | $92.31 | $93.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.16 | $93.56 | $88.17 | $89.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.17 | $91.53 | $84.44 | $86.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.99 | $92.19 | $88.00 | $89.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.01 | $92.85 | $88.82 | $89.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.25 | $95.87 | $88.78 | $95.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.00 | $97.15 | $91.30 | $95.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.19 | $97.95 | $94.37 | $94.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.43 | $97.16 | $84.58 | $84.80 | 0 |
| May 4, 2026 – May 8, 2026 | $84.35 | $85.77 | $79.70 | $84.00 | 0 |
| May 11, 2026 – May 15, 2026 | $83.47 | $83.98 | $79.61 | $79.65 | 0 |
| May 18, 2026 – May 22, 2026 | $79.93 | $81.73 | $77.54 | $80.18 | 0 |
| May 25, 2026 – May 29, 2026 | $80.25 | $83.98 | $79.81 | $80.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.70 | $82.22 | $78.49 | $80.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.10 | $86.05 | $79.90 | $84.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $85.80 | $88.24 | $83.56 | $86.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.58 | $93.24 | $83.99 | $92.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.98 | $92.12 | $88.01 | $89.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $88.81 | $89.11 | $86.20 | $87.29 | |