| Apr 16, 2018 – Apr 20, 2018 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $8.75 | $8.80 | $8.60 | $8.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $8.60 | $8.75 | $8.60 | $8.75 | 0 |
| May 7, 2018 – May 11, 2018 | $8.75 | $8.75 | $8.70 | $8.70 | 0 |
| May 14, 2018 – May 18, 2018 | $9.05 | $9.50 | $9.05 | $9.45 | 0 |
| May 21, 2018 – May 25, 2018 | $9.45 | $9.80 | $9.45 | $9.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.80 | $9.80 | $9.59 | $9.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.70 | $9.90 | $9.70 | $9.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.80 | $10.50 | $9.80 | $10.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.50 | $10.50 | $10.00 | $10.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.00 | $11.00 | $10.00 | $10.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.75 | $10.75 | $10.25 | $10.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.35 | $10.68 | $10.35 | $10.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| May 6, 2019 – May 10, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| May 13, 2019 – May 17, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| May 20, 2019 – May 24, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| May 27, 2019 – May 31, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.68 | $10.68 | $6.13 | $6.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| May 4, 2020 – May 8, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| May 11, 2020 – May 15, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| May 18, 2020 – May 22, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| May 25, 2020 – May 29, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.13 | $6.13 | $5.87 | $5.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.87 | $14.97 | $5.87 | $14.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.10 | $15.55 | $10.93 | $11.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.10 | $12.00 | $10.76 | $10.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.70 | $11.25 | $10.33 | $10.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.20 | $10.26 | $8.35 | $8.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.45 | $10.59 | $8.10 | $10.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.14 | $10.50 | $9.18 | $10.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.90 | $10.40 | $8.87 | $9.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.54 | $10.10 | $9.50 | $9.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.70 | $10.50 | $9.61 | $10.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.23 | $10.50 | $10.00 | $10.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.20 | $12.50 | $9.91 | $11.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.62 | $11.97 | $10.62 | $11.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.84 | $14.37 | $11.35 | $13.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.72 | $15.00 | $13.06 | $13.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.63 | $25.13 | $13.38 | $18.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.04 | $19.39 | $18.08 | $19.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.40 | $19.82 | $17.53 | $18.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.61 | $20.38 | $18.44 | $19.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.30 | $24.50 | $20.14 | $24.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.41 | $30.00 | $21.10 | $21.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.00 | $25.01 | $20.01 | $21.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.59 | $23.00 | $16.88 | $17.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.34 | $20.97 | $17.15 | $20.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.08 | $21.00 | $18.47 | $20.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.00 | $26.00 | $20.77 | $24.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.57 | $25.11 | $22.30 | $24.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.32 | $26.86 | $23.23 | $23.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.94 | $26.50 | $23.14 | $26.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.07 | $27.44 | $23.94 | $27.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.69 | $33.40 | $27.68 | $27.79 | 0 |
| May 3, 2021 – May 7, 2021 | $27.79 | $29.08 | $26.10 | $27.08 | 0 |
| May 10, 2021 – May 14, 2021 | $27.15 | $27.90 | $23.01 | $26.50 | 0 |
| May 17, 2021 – May 21, 2021 | $26.50 | $27.45 | $24.00 | $24.50 | 0 |
| May 24, 2021 – May 28, 2021 | $24.73 | $32.00 | $23.28 | $29.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.59 | $29.59 | $26.79 | $27.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.45 | $31.90 | $27.10 | $30.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.39 | $36.54 | $30.14 | $31.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.91 | $36.92 | $31.09 | $35.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.83 | $37.26 | $33.09 | $33.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.28 | $34.09 | $29.93 | $33.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.91 | $34.44 | $29.08 | $29.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.15 | $34.14 | $28.11 | $33.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.34 | $34.66 | $32.07 | $33.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.41 | $34.56 | $31.53 | $33.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.38 | $35.96 | $32.34 | $32.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.57 | $32.98 | $30.52 | $31.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.43 | $32.32 | $29.06 | $30.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.20 | $31.92 | $30.02 | $31.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.65 | $31.65 | $29.30 | $29.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.71 | $30.54 | $28.37 | $29.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.59 | $30.39 | $27.44 | $29.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.00 | $30.66 | $28.32 | $30.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.35 | $30.41 | $27.46 | $27.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.38 | $32.23 | $27.34 | $30.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.85 | $31.23 | $29.01 | $30.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.40 | $31.74 | $28.72 | $31.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.97 | $33.83 | $30.91 | $31.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.23 | $38.54 | $30.93 | $35.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.31 | $41.86 | $35.03 | $35.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.38 | $38.97 | $35.58 | $37.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.91 | $40.06 | $36.94 | $37.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.19 | $40.40 | $35.69 | $37.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.99 | $38.47 | $34.46 | $38.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.31 | $40.00 | $34.57 | $39.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.02 | $42.90 | $39.60 | $41.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.33 | $42.99 | $37.28 | $37.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.38 | $37.38 | $33.09 | $34.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.19 | $34.19 | $30.65 | $31.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.17 | $32.26 | $28.81 | $30.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.72 | $33.05 | $30.34 | $31.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.73 | $32.59 | $30.75 | $31.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.62 | $32.12 | $29.24 | $29.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.25 | $30.64 | $27.31 | $30.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.34 | $30.90 | $26.83 | $27.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.33 | $30.53 | $26.40 | $28.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.85 | $31.54 | $28.48 | $30.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.91 | $31.20 | $28.64 | $28.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.98 | $30.29 | $27.90 | $29.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.95 | $30.55 | $27.24 | $27.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.26 | $29.62 | $26.79 | $29.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.21 | $29.80 | $26.90 | $27.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.29 | $27.79 | $25.81 | $25.83 | 0 |
| May 2, 2022 – May 6, 2022 | $25.69 | $29.59 | $25.01 | $25.30 | 0 |
| May 9, 2022 – May 13, 2022 | $25.00 | $25.46 | $23.64 | $24.40 | 0 |
| May 16, 2022 – May 20, 2022 | $24.37 | $25.03 | $23.72 | $24.48 | 0 |
| May 23, 2022 – May 27, 2022 | $24.59 | $26.66 | $23.32 | $26.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.37 | $26.65 | $24.76 | $25.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.78 | $27.15 | $24.50 | $24.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.86 | $24.53 | $22.52 | $23.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.55 | $25.24 | $23.01 | $23.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.27 | $24.10 | $21.55 | $22.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.36 | $23.97 | $22.15 | $22.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.72 | $22.94 | $21.41 | $22.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.71 | $24.05 | $22.71 | $23.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.58 | $24.47 | $22.87 | $24.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.32 | $27.76 | $23.75 | $26.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.48 | $28.65 | $25.98 | $28.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.59 | $28.80 | $27.37 | $27.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.35 | $27.39 | $26.20 | $26.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.54 | $26.82 | $25.05 | $25.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.43 | $26.94 | $25.37 | $26.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.13 | $26.17 | $23.85 | $24.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.92 | $24.48 | $22.78 | $22.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.76 | $23.83 | $22.72 | $22.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.75 | $23.99 | $21.89 | $22.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.11 | $22.29 | $19.56 | $20.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.31 | $21.35 | $19.94 | $20.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.27 | $21.36 | $19.91 | $21.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.08 | $21.08 | $17.64 | $17.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.80 | $20.23 | $17.33 | $19.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.78 | $20.17 | $18.60 | $19.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.02 | $19.71 | $18.76 | $19.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.40 | $19.54 | $18.50 | $18.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.91 | $19.31 | $17.30 | $17.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.08 | $19.17 | $17.31 | $17.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.80 | $18.90 | $17.47 | $18.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.55 | $19.15 | $18.03 | $19.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.03 | $19.72 | $18.83 | $19.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.65 | $20.03 | $19.17 | $19.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.96 | $21.20 | $19.72 | $21.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.96 | $22.58 | $20.56 | $22.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.88 | $24.75 | $21.60 | $24.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.30 | $24.30 | $23.05 | $23.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.79 | $24.30 | $23.24 | $24.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.94 | $25.11 | $23.62 | $24.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.42 | $24.58 | $22.85 | $24.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.06 | $24.30 | $21.48 | $21.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.67 | $22.72 | $21.00 | $22.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.49 | $23.50 | $21.94 | $22.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.39 | $23.13 | $22.28 | $23.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.05 | $23.34 | $21.94 | $22.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.53 | $23.23 | $22.23 | $22.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.73 | $23.38 | $22.44 | $23.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.34 | $23.49 | $21.81 | $22.46 | 0 |
| May 1, 2023 – May 5, 2023 | $22.35 | $23.16 | $19.80 | $21.25 | 0 |
| May 8, 2023 – May 12, 2023 | $21.25 | $21.84 | $20.25 | $21.27 | 0 |
| May 15, 2023 – May 19, 2023 | $21.22 | $23.75 | $21.22 | $23.61 | 0 |
| May 22, 2023 – May 26, 2023 | $23.66 | $24.04 | $22.50 | $22.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.84 | $24.56 | $22.76 | $24.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.07 | $25.40 | $22.96 | $25.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.09 | $25.72 | $24.83 | $25.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.21 | $26.01 | $24.11 | $24.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.24 | $25.11 | $24.24 | $24.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.44 | $24.84 | $24.03 | $24.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.58 | $25.06 | $24.57 | $25.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.13 | $25.48 | $24.15 | $24.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.18 | $24.55 | $23.26 | $23.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.58 | $24.55 | $22.54 | $23.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.84 | $24.45 | $23.64 | $24.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.35 | $24.48 | $23.05 | $23.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.30 | $23.53 | $21.04 | $21.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.15 | $21.51 | $20.14 | $20.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.30 | $20.45 | $19.04 | $19.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.57 | $20.17 | $18.40 | $19.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.60 | $19.69 | $18.25 | $18.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.33 | $19.17 | $17.97 | $18.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.71 | $20.24 | $17.84 | $20.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.98 | $19.98 | $18.15 | $18.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.58 | $19.09 | $17.36 | $17.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.74 | $18.55 | $17.07 | $17.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.26 | $18.60 | $15.99 | $18.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.68 | $18.98 | $18.00 | $18.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.92 | $19.09 | $17.88 | $18.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.82 | $19.23 | $18.13 | $18.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.45 | $18.69 | $17.69 | $18.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.59 | $19.53 | $18.38 | $19.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.07 | $19.88 | $18.17 | $19.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.65 | $20.75 | $19.37 | $20.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.67 | $20.97 | $20.11 | $20.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.13 | $20.42 | $17.99 | $18.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.17 | $19.18 | $18.08 | $18.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.53 | $19.00 | $17.89 | $18.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.18 | $21.19 | $19.18 | $21.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.11 | $21.74 | $20.21 | $20.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.42 | $21.88 | $19.95 | $21.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.29 | $21.98 | $19.99 | $21.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.19 | $21.55 | $18.60 | $19.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.76 | $21.83 | $18.81 | $21.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.74 | $22.62 | $20.85 | $21.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.68 | $22.61 | $21.21 | $22.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.07 | $22.48 | $21.52 | $22.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.22 | $22.61 | $21.36 | $22.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.39 | $22.58 | $21.20 | $21.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.90 | $23.51 | $21.75 | $22.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.47 | $22.59 | $21.46 | $22.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.40 | $23.82 | $21.98 | $22.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.09 | $26.42 | $21.49 | $21.50 | 0 |
| May 6, 2024 – May 10, 2024 | $21.66 | $22.00 | $20.51 | $21.59 | 0 |
| May 13, 2024 – May 17, 2024 | $21.85 | $23.36 | $21.57 | $22.30 | 0 |
| May 20, 2024 – May 24, 2024 | $22.32 | $22.60 | $20.12 | $21.19 | 0 |
| May 27, 2024 – May 31, 2024 | $21.32 | $22.31 | $20.73 | $21.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.41 | $21.67 | $20.51 | $20.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.50 | $20.78 | $18.66 | $19.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.01 | $19.16 | $17.85 | $18.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.33 | $18.35 | $17.50 | $17.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.87 | $17.90 | $16.96 | $17.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.17 | $17.50 | $16.14 | $17.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.35 | $19.12 | $17.22 | $18.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.16 | $19.65 | $17.93 | $19.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.51 | $19.91 | $17.75 | $18.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.08 | $17.39 | $15.82 | $16.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.83 | $17.98 | $16.50 | $17.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.78 | $18.77 | $17.51 | $18.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.81 | $18.99 | $18.20 | $18.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.01 | $18.37 | $17.40 | $17.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.48 | $18.66 | $16.75 | $18.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.62 | $18.98 | $18.23 | $18.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.38 | $18.44 | $17.17 | $17.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.37 | $18.13 | $16.56 | $16.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.83 | $17.44 | $16.27 | $17.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.39 | $17.95 | $17.16 | $17.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.16 | $18.16 | $16.62 | $17.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.70 | $18.58 | $13.74 | $14.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.71 | $16.08 | $14.30 | $14.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.36 | $15.07 | $13.60 | $13.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.79 | $15.17 | $13.06 | $14.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.96 | $16.57 | $14.96 | $15.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.82 | $16.74 | $15.46 | $15.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.20 | $16.84 | $15.40 | $15.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.51 | $15.82 | $14.20 | $14.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.15 | $14.96 | $13.76 | $14.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.75 | $15.25 | $14.17 | $14.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.96 | $15.38 | $13.93 | $14.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.10 | $16.61 | $14.02 | $15.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.95 | $16.62 | $15.61 | $16.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.69 | $17.96 | $16.56 | $17.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.17 | $18.91 | $17.16 | $18.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.70 | $20.37 | $18.70 | $20.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.33 | $20.66 | $17.91 | $18.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.30 | $20.92 | $16.66 | $17.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.25 | $17.45 | $16.05 | $16.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.37 | $16.75 | $14.85 | $15.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.24 | $15.74 | $14.89 | $15.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.44 | $15.60 | $13.41 | $13.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.20 | $13.31 | $10.64 | $11.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.51 | $12.02 | $10.03 | $11.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.70 | $12.18 | $11.16 | $12.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.96 | $13.51 | $11.44 | $13.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.43 | $13.88 | $12.17 | $13.61 | 0 |
| May 5, 2025 – May 9, 2025 | $13.41 | $14.18 | $13.08 | $13.75 | 0 |
| May 12, 2025 – May 16, 2025 | $14.60 | $15.49 | $13.89 | $14.23 | 0 |
| May 19, 2025 – May 23, 2025 | $13.93 | $14.32 | $12.98 | $13.01 | 0 |
| May 26, 2025 – May 30, 2025 | $13.31 | $14.03 | $13.11 | $13.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.28 | $13.85 | $13.04 | $13.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.80 | $14.02 | $12.81 | $12.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.05 | $13.50 | $12.44 | $12.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.46 | $12.66 | $11.69 | $11.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.09 | $12.96 | $11.81 | $12.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.64 | $13.48 | $12.44 | $12.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.73 | $12.85 | $11.77 | $11.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.92 | $12.72 | $11.51 | $11.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.97 | $13.45 | $11.90 | $12.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.42 | $14.28 | $12.20 | $12.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.84 | $13.94 | $12.24 | $13.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.52 | $13.90 | $12.90 | $13.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.69 | $13.82 | $12.77 | $12.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.63 | $12.78 | $12.04 | $12.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.60 | $13.30 | $12.35 | $12.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.59 | $12.75 | $11.83 | $12.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.16 | $12.57 | $11.75 | $12.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.26 | $12.30 | $11.59 | $11.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.01 | $12.08 | $10.72 | $10.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.94 | $11.98 | $10.78 | $11.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.26 | $12.53 | $11.21 | $12.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.54 | $12.57 | $7.55 | $7.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.68 | $7.75 | $6.21 | $6.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.37 | $6.60 | $5.85 | $5.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.83 | $5.89 | $5.25 | $5.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.53 | $5.83 | $5.36 | $5.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.58 | $6.19 | $5.52 | $5.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.90 | $6.26 | $5.63 | $5.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.87 | $6.15 | $5.65 | $6.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.11 | $6.20 | $5.83 | $6.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.06 | $6.28 | $5.65 | $5.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.73 | $6.02 | $5.43 | $5.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.49 | $5.73 | $5.12 | $5.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.02 | $5.45 | $4.94 | $5.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.00 | $5.06 | $4.46 | $4.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.79 | $5.01 | $3.78 | $3.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.87 | $4.36 | $3.51 | $3.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.60 | $4.05 | $3.46 | $3.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.86 | $4.02 | $1.91 | $2.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.19 | $3.69 | $2.19 | $3.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.10 | $3.46 | $2.81 | $2.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.96 | $3.04 | $2.47 | $2.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.81 | $3.02 | $2.45 | $2.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.50 | $2.86 | $2.50 | $2.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.79 | $3.08 | $2.72 | $2.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.89 | $3.46 | $2.80 | $3.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.23 | $3.55 | $3.09 | $3.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.50 | $4.27 | $3.49 | $3.83 | 0 |
| May 4, 2026 – May 8, 2026 | $3.90 | $4.03 | $3.62 | $3.81 | 0 |
| May 11, 2026 – May 15, 2026 | $3.81 | $4.19 | $3.20 | $3.41 | 0 |
| May 18, 2026 – May 22, 2026 | $3.40 | $4.06 | $3.35 | $3.97 | 0 |
| May 25, 2026 – May 29, 2026 | $3.96 | $4.14 | $3.55 | $3.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.88 | $4.20 | $3.55 | $3.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.75 | $3.95 | $3.66 | $3.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.92 | $4.01 | $3.47 | $3.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.46 | $4.23 | $3.33 | $4.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.23 | $4.43 | $3.91 | $4.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.25 | $4.35 | $4.16 | $4.28 | |