| Feb 2, 2015 – Feb 6, 2015 | $39.00 | $50.00 | $39.00 | $43.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.00 | $47.00 | $41.50 | $46.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.92 | $56.00 | $45.92 | $55.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.74 | $56.00 | $51.78 | $54.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.50 | $53.50 | $46.45 | $50.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.75 | $50.00 | $46.39 | $47.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.95 | $48.90 | $39.06 | $48.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.00 | $50.00 | $45.48 | $48.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.03 | $50.00 | $47.75 | $49.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.75 | $50.00 | $47.70 | $50.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.00 | $50.75 | $48.14 | $49.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.89 | $56.00 | $48.81 | $52.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.90 | $50.97 | $48.81 | $49.16 | 0 |
| May 4, 2015 – May 8, 2015 | $49.00 | $51.20 | $48.01 | $48.39 | 0 |
| May 11, 2015 – May 15, 2015 | $48.00 | $48.00 | $40.92 | $44.98 | 0 |
| May 18, 2015 – May 22, 2015 | $45.01 | $49.99 | $44.17 | $47.60 | 0 |
| May 25, 2015 – May 29, 2015 | $48.26 | $48.26 | $46.59 | $47.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.98 | $48.02 | $46.73 | $47.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.21 | $47.51 | $43.00 | $44.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.85 | $45.99 | $43.42 | $43.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.40 | $44.71 | $40.84 | $42.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.50 | $44.00 | $38.53 | $38.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.41 | $39.61 | $35.64 | $37.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.38 | $38.50 | $35.56 | $36.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.96 | $38.91 | $32.02 | $34.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.68 | $34.43 | $28.77 | $29.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.07 | $30.00 | $26.30 | $28.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.88 | $34.85 | $25.07 | $34.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.98 | $35.14 | $31.28 | $31.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.25 | $35.00 | $29.82 | $31.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.34 | $33.15 | $31.12 | $32.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.10 | $35.15 | $31.45 | $32.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.45 | $33.85 | $31.37 | $32.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.77 | $34.06 | $31.20 | $31.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.49 | $31.83 | $28.02 | $28.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.72 | $31.42 | $28.72 | $31.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.05 | $31.83 | $28.65 | $29.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.66 | $29.66 | $27.81 | $28.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.06 | $29.80 | $25.71 | $28.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.01 | $29.68 | $27.52 | $28.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.27 | $28.28 | $24.18 | $24.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.30 | $25.30 | $22.27 | $23.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.02 | $26.31 | $23.02 | $25.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.50 | $27.40 | $24.33 | $24.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.89 | $27.65 | $23.24 | $26.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.80 | $28.40 | $24.70 | $27.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.46 | $30.76 | $26.74 | $29.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.00 | $31.59 | $27.32 | $27.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.96 | $27.48 | $25.43 | $25.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.90 | $26.56 | $24.99 | $25.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.91 | $26.44 | $24.38 | $25.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.05 | $25.95 | $23.12 | $24.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.95 | $24.62 | $21.11 | $22.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.78 | $25.02 | $21.01 | $24.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.72 | $25.15 | $22.10 | $23.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.01 | $26.33 | $23.45 | $25.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.79 | $28.92 | $25.68 | $27.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.42 | $29.05 | $26.64 | $28.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.57 | $31.77 | $28.35 | $30.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.85 | $31.60 | $29.22 | $29.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.80 | $36.56 | $29.27 | $35.73 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.80 | $38.45 | $35.49 | $38.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.38 | $39.36 | $36.63 | $38.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.85 | $40.97 | $37.32 | $40.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.33 | $41.77 | $39.44 | $40.38 | 0 |
| May 2, 2016 – May 6, 2016 | $40.69 | $43.04 | $38.00 | $38.83 | 0 |
| May 9, 2016 – May 13, 2016 | $38.70 | $40.95 | $34.65 | $35.20 | 0 |
| May 16, 2016 – May 20, 2016 | $35.33 | $36.80 | $31.50 | $32.96 | 0 |
| May 23, 2016 – May 27, 2016 | $34.07 | $34.24 | $26.65 | $27.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.24 | $27.24 | $20.99 | $21.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.00 | $22.95 | $20.72 | $20.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.79 | $22.31 | $18.60 | $21.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.00 | $22.49 | $20.38 | $21.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.51 | $22.06 | $19.27 | $21.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.62 | $23.75 | $19.98 | $23.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.82 | $24.83 | $22.82 | $22.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.04 | $24.05 | $22.04 | $22.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.27 | $22.96 | $21.03 | $21.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.40 | $22.29 | $19.80 | $22.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.10 | $22.11 | $19.28 | $20.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.92 | $22.05 | $19.89 | $21.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.69 | $24.66 | $21.53 | $24.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.28 | $25.97 | $23.50 | $24.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.20 | $24.20 | $20.71 | $20.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.92 | $21.49 | $20.30 | $21.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.27 | $22.90 | $21.27 | $22.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.08 | $25.43 | $21.08 | $22.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.64 | $24.47 | $22.53 | $23.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.92 | $27.52 | $23.39 | $24.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.55 | $26.55 | $23.80 | $25.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.45 | $25.73 | $23.80 | $24.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.95 | $25.53 | $21.65 | $21.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.60 | $24.35 | $21.50 | $24.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.40 | $25.10 | $22.65 | $25.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.95 | $25.70 | $24.35 | $25.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.95 | $25.20 | $22.10 | $23.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.50 | $24.93 | $23.00 | $24.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.79 | $24.95 | $23.55 | $24.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.10 | $24.80 | $22.60 | $23.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.90 | $25.00 | $22.00 | $22.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.00 | $26.10 | $22.60 | $26.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.80 | $25.83 | $24.10 | $24.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.60 | $25.20 | $23.20 | $24.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.25 | $24.75 | $21.85 | $22.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.00 | $22.20 | $20.10 | $21.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.25 | $21.78 | $18.70 | $20.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.20 | $22.75 | $20.05 | $22.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.65 | $27.40 | $22.40 | $26.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.65 | $27.50 | $21.55 | $21.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.60 | $22.40 | $20.55 | $21.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.15 | $23.85 | $21.00 | $23.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.55 | $24.05 | $20.00 | $21.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.65 | $23.10 | $20.65 | $21.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.80 | $22.60 | $20.22 | $21.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.50 | $22.80 | $21.50 | $21.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.15 | $24.05 | $21.95 | $23.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.05 | $25.85 | $23.64 | $25.65 | 0 |
| May 1, 2017 – May 5, 2017 | $25.35 | $25.87 | $21.95 | $23.20 | 0 |
| May 8, 2017 – May 12, 2017 | $23.20 | $23.35 | $21.55 | $23.00 | 0 |
| May 15, 2017 – May 19, 2017 | $22.95 | $23.50 | $21.40 | $21.65 | 0 |
| May 22, 2017 – May 26, 2017 | $23.41 | $24.93 | $22.00 | $22.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.60 | $25.45 | $22.25 | $24.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.85 | $25.35 | $22.60 | $24.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.10 | $25.10 | $22.00 | $23.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.60 | $24.10 | $22.85 | $23.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.40 | $24.80 | $23.05 | $23.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.95 | $24.95 | $22.65 | $23.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.30 | $24.70 | $22.60 | $24.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.30 | $25.05 | $23.63 | $24.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.25 | $25.35 | $23.60 | $24.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.50 | $26.15 | $23.50 | $26.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.60 | $30.35 | $26.60 | $27.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.95 | $29.70 | $27.65 | $28.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.15 | $28.80 | $26.82 | $28.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.40 | $30.25 | $27.30 | $30.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.25 | $32.15 | $28.15 | $28.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.05 | $29.85 | $27.93 | $29.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.80 | $31.65 | $28.80 | $31.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.30 | $32.40 | $29.45 | $29.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.90 | $33.50 | $29.25 | $33.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.05 | $33.75 | $30.25 | $32.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.30 | $32.50 | $30.20 | $31.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.85 | $32.50 | $30.35 | $31.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.00 | $32.00 | $28.15 | $29.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.25 | $30.55 | $29.25 | $29.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.05 | $35.50 | $28.45 | $34.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.00 | $35.80 | $33.55 | $35.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.80 | $36.00 | $31.35 | $33.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.80 | $33.85 | $31.05 | $32.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.25 | $35.60 | $31.95 | $34.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.33 | $35.33 | $32.25 | $32.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.15 | $33.35 | $32.00 | $32.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.13 | $33.65 | $31.60 | $32.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.50 | $33.95 | $31.85 | $33.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.00 | $36.40 | $32.05 | $35.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.65 | $36.30 | $34.14 | $35.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.35 | $36.10 | $33.25 | $33.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.20 | $33.90 | $29.10 | $30.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.40 | $33.70 | $29.97 | $32.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.35 | $33.30 | $31.10 | $32.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.75 | $33.42 | $31.50 | $32.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.55 | $39.75 | $31.65 | $38.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.75 | $39.00 | $35.70 | $38.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.40 | $38.40 | $31.50 | $31.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.20 | $33.10 | $29.55 | $29.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.75 | $32.30 | $28.00 | $30.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.35 | $31.53 | $29.00 | $30.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.45 | $33.10 | $29.65 | $31.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.55 | $32.95 | $29.00 | $29.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.40 | $31.27 | $27.50 | $27.75 | 0 |
| May 7, 2018 – May 11, 2018 | $27.80 | $29.40 | $27.40 | $28.75 | 0 |
| May 14, 2018 – May 18, 2018 | $28.75 | $29.10 | $26.90 | $27.35 | 0 |
| May 21, 2018 – May 25, 2018 | $27.45 | $28.40 | $23.80 | $23.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.70 | $27.20 | $23.10 | $26.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.70 | $27.00 | $22.50 | $24.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.85 | $29.49 | $23.55 | $28.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.60 | $29.05 | $25.70 | $26.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.05 | $26.65 | $24.23 | $24.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.75 | $25.70 | $24.25 | $25.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.55 | $26.95 | $25.32 | $26.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.35 | $27.15 | $24.55 | $26.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.55 | $29.15 | $24.55 | $29.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.05 | $31.80 | $28.40 | $29.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.45 | $32.70 | $25.95 | $32.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.30 | $33.45 | $30.60 | $33.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.50 | $33.50 | $29.15 | $30.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.10 | $30.25 | $29.00 | $30.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.10 | $30.77 | $28.80 | $29.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.60 | $31.72 | $27.65 | $30.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.25 | $32.19 | $29.60 | $31.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.45 | $35.95 | $30.07 | $33.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.02 | $37.60 | $32.51 | $36.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.28 | $38.67 | $35.07 | $36.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.70 | $43.92 | $37.21 | $40.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.05 | $43.17 | $34.21 | $37.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.04 | $42.42 | $36.96 | $41.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.96 | $45.00 | $40.43 | $42.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.90 | $42.10 | $38.37 | $39.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.90 | $42.49 | $38.84 | $39.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.06 | $47.86 | $39.68 | $43.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.51 | $45.98 | $36.53 | $38.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.50 | $39.84 | $35.54 | $37.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.59 | $38.80 | $30.73 | $32.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.61 | $37.91 | $30.64 | $36.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.34 | $39.50 | $35.42 | $39.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.63 | $40.61 | $38.78 | $39.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.31 | $40.13 | $37.65 | $39.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.52 | $39.79 | $37.19 | $39.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.17 | $40.92 | $37.96 | $40.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.26 | $42.44 | $35.57 | $40.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.61 | $43.67 | $40.61 | $43.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.52 | $48.39 | $38.60 | $45.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.00 | $45.99 | $38.11 | $38.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.06 | $39.23 | $36.70 | $37.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.03 | $42.00 | $36.57 | $38.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.78 | $40.50 | $34.98 | $35.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.34 | $35.56 | $33.15 | $35.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.53 | $37.08 | $34.11 | $34.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.00 | $37.02 | $33.14 | $36.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.89 | $37.31 | $35.50 | $37.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.89 | $39.66 | $36.89 | $38.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.59 | $41.45 | $38.13 | $40.52 | 0 |
| May 6, 2019 – May 10, 2019 | $39.56 | $40.87 | $39.15 | $39.95 | 0 |
| May 13, 2019 – May 17, 2019 | $39.24 | $41.91 | $39.06 | $41.26 | 0 |
| May 20, 2019 – May 24, 2019 | $40.93 | $50.99 | $40.64 | $49.70 | 0 |
| May 27, 2019 – May 31, 2019 | $50.00 | $51.33 | $46.89 | $48.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.75 | $49.65 | $47.27 | $49.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.06 | $49.75 | $47.21 | $47.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.15 | $48.96 | $45.55 | $46.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.03 | $48.73 | $46.22 | $47.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.54 | $48.88 | $46.42 | $47.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.82 | $48.48 | $46.37 | $47.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.40 | $48.64 | $43.23 | $43.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.38 | $46.17 | $41.77 | $45.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.11 | $45.93 | $43.06 | $43.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.93 | $46.51 | $41.97 | $43.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.98 | $43.09 | $36.53 | $41.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.87 | $43.39 | $40.36 | $41.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.24 | $44.05 | $38.08 | $38.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.76 | $39.05 | $36.37 | $37.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.40 | $40.81 | $36.61 | $39.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.36 | $40.19 | $37.79 | $37.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.03 | $38.57 | $34.90 | $35.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.77 | $40.18 | $35.26 | $40.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.00 | $41.30 | $36.54 | $41.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.75 | $40.75 | $37.03 | $39.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.77 | $40.49 | $38.01 | $39.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.59 | $41.80 | $38.29 | $41.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.53 | $46.53 | $41.01 | $44.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.36 | $44.59 | $39.83 | $40.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.68 | $41.31 | $39.08 | $40.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.20 | $42.52 | $40.60 | $42.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.58 | $43.03 | $40.87 | $42.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.67 | $43.06 | $39.99 | $40.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.42 | $42.90 | $39.37 | $42.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.38 | $43.41 | $41.46 | $42.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.22 | $43.80 | $41.13 | $43.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.24 | $47.20 | $42.89 | $46.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.69 | $49.00 | $46.31 | $48.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.98 | $49.20 | $47.03 | $47.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.62 | $48.42 | $44.25 | $46.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.25 | $49.13 | $46.25 | $47.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.32 | $48.98 | $46.73 | $47.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.29 | $49.69 | $47.29 | $49.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.13 | $48.80 | $44.60 | $46.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.84 | $49.59 | $45.66 | $47.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.42 | $48.77 | $35.89 | $40.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.73 | $41.07 | $29.38 | $34.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.46 | $45.47 | $31.82 | $40.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.76 | $46.50 | $38.56 | $39.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.12 | $48.94 | $39.80 | $46.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.34 | $49.52 | $44.23 | $48.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.67 | $56.70 | $46.10 | $53.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.50 | $55.41 | $50.81 | $51.50 | 0 |
| May 4, 2020 – May 8, 2020 | $51.45 | $52.02 | $48.53 | $50.00 | 0 |
| May 11, 2020 – May 15, 2020 | $49.72 | $56.91 | $48.96 | $54.80 | 0 |
| May 18, 2020 – May 22, 2020 | $56.00 | $57.75 | $54.81 | $55.55 | 0 |
| May 25, 2020 – May 29, 2020 | $56.00 | $56.43 | $52.63 | $53.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.73 | $57.70 | $52.04 | $56.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.78 | $56.78 | $51.75 | $52.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.60 | $54.25 | $50.64 | $53.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.22 | $53.43 | $45.08 | $45.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.01 | $47.01 | $43.51 | $43.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.47 | $44.52 | $40.30 | $43.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.43 | $44.88 | $41.81 | $43.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.58 | $44.10 | $41.50 | $42.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.11 | $43.84 | $41.96 | $43.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.61 | $46.80 | $43.25 | $45.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.46 | $46.00 | $43.70 | $44.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.88 | $47.15 | $44.27 | $45.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.81 | $45.81 | $43.57 | $44.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.86 | $43.94 | $41.70 | $41.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.22 | $41.22 | $39.78 | $40.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.40 | $46.59 | $37.86 | $39.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.58 | $38.92 | $33.71 | $34.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.72 | $35.12 | $32.44 | $34.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.29 | $35.53 | $33.91 | $34.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.70 | $36.72 | $33.93 | $35.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.12 | $36.84 | $32.98 | $34.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.47 | $34.49 | $31.00 | $31.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.42 | $33.24 | $30.96 | $32.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.78 | $34.74 | $32.01 | $32.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.48 | $33.48 | $27.27 | $29.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.19 | $29.88 | $28.25 | $29.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.83 | $31.15 | $28.83 | $31.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.30 | $31.01 | $29.24 | $29.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.95 | $30.25 | $28.66 | $29.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.00 | $49.99 | $33.25 | $39.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.59 | $40.99 | $35.61 | $37.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.81 | $38.03 | $32.10 | $35.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.84 | $39.25 | $34.68 | $38.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.35 | $40.97 | $37.33 | $40.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.36 | $42.64 | $36.01 | $36.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.70 | $38.70 | $34.84 | $37.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.31 | $39.50 | $34.91 | $38.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.01 | $47.24 | $39.27 | $43.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.03 | $45.04 | $42.08 | $42.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.14 | $45.49 | $39.49 | $43.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.88 | $45.80 | $42.69 | $45.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.68 | $48.77 | $45.05 | $46.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.10 | $48.34 | $43.40 | $46.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.37 | $48.31 | $44.13 | $46.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.49 | $53.29 | $44.79 | $46.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.13 | $47.99 | $45.16 | $46.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.57 | $48.47 | $45.65 | $46.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.50 | $47.49 | $45.11 | $47.32 | 0 |
| May 3, 2021 – May 7, 2021 | $47.47 | $49.64 | $46.51 | $48.39 | 0 |
| May 10, 2021 – May 14, 2021 | $48.29 | $49.74 | $45.85 | $47.96 | 0 |
| May 17, 2021 – May 21, 2021 | $48.80 | $49.70 | $46.70 | $48.91 | 0 |
| May 24, 2021 – May 28, 2021 | $48.65 | $50.16 | $47.25 | $49.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.92 | $50.48 | $48.86 | $50.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.10 | $51.90 | $49.85 | $50.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.91 | $60.01 | $48.13 | $59.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.70 | $64.96 | $58.37 | $61.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.94 | $61.94 | $58.81 | $59.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.17 | $60.17 | $56.89 | $59.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.36 | $60.42 | $56.61 | $58.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.60 | $60.97 | $57.32 | $59.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.92 | $61.03 | $57.11 | $58.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.52 | $61.10 | $57.01 | $60.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.13 | $63.34 | $53.94 | $56.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.06 | $58.48 | $54.51 | $56.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.14 | $58.22 | $55.54 | $57.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.65 | $61.90 | $55.75 | $59.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.71 | $62.25 | $59.71 | $60.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.72 | $61.25 | $54.43 | $55.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.05 | $60.50 | $54.40 | $60.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.62 | $63.79 | $57.89 | $62.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.72 | $63.71 | $59.60 | $59.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.70 | $61.73 | $59.21 | $59.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.94 | $62.63 | $58.30 | $60.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.77 | $64.25 | $59.32 | $64.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.31 | $66.55 | $61.82 | $62.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.42 | $64.00 | $60.20 | $61.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.80 | $64.64 | $60.56 | $63.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.48 | $64.88 | $59.06 | $60.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.49 | $61.25 | $58.39 | $59.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.89 | $60.39 | $57.23 | $57.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.22 | $58.26 | $53.37 | $56.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.93 | $60.56 | $54.32 | $60.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.80 | $60.49 | $57.35 | $58.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.97 | $60.11 | $55.39 | $55.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.18 | $57.13 | $51.68 | $51.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.44 | $53.00 | $49.80 | $50.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.19 | $51.26 | $47.80 | $49.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.24 | $55.00 | $47.46 | $53.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.41 | $57.41 | $51.93 | $54.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.84 | $56.00 | $53.02 | $53.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.27 | $54.72 | $50.02 | $54.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.86 | $58.20 | $52.47 | $56.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.27 | $58.60 | $55.27 | $57.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.60 | $57.92 | $54.60 | $57.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.13 | $59.93 | $57.09 | $57.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.80 | $59.73 | $57.22 | $58.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.50 | $60.07 | $55.65 | $56.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.20 | $57.63 | $55.08 | $56.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.54 | $57.96 | $53.80 | $54.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.16 | $54.80 | $51.33 | $51.84 | 0 |
| May 2, 2022 – May 6, 2022 | $51.95 | $53.01 | $50.97 | $51.77 | 0 |
| May 9, 2022 – May 13, 2022 | $51.20 | $51.53 | $48.24 | $49.48 | 0 |
| May 16, 2022 – May 20, 2022 | $49.43 | $50.96 | $45.42 | $47.50 | 0 |
| May 23, 2022 – May 27, 2022 | $47.20 | $47.44 | $41.16 | $42.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.26 | $44.99 | $41.64 | $43.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.86 | $46.59 | $41.56 | $41.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.97 | $42.31 | $37.70 | $41.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.87 | $44.01 | $39.40 | $41.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.41 | $42.61 | $39.68 | $40.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.74 | $41.69 | $39.44 | $40.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.12 | $40.95 | $38.65 | $40.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.74 | $42.24 | $39.75 | $40.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.79 | $44.70 | $40.29 | $44.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.54 | $46.47 | $43.37 | $45.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.48 | $49.61 | $43.52 | $48.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.42 | $49.30 | $43.72 | $43.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.84 | $46.56 | $43.71 | $44.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.79 | $44.69 | $41.10 | $41.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.09 | $43.12 | $39.49 | $40.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.21 | $40.73 | $35.57 | $36.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.92 | $37.75 | $34.93 | $36.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.97 | $37.13 | $34.81 | $35.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.04 | $37.58 | $33.63 | $34.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.58 | $36.61 | $31.88 | $32.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.61 | $34.51 | $30.36 | $30.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.87 | $34.85 | $29.74 | $34.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.17 | $40.93 | $36.10 | $38.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.85 | $38.93 | $35.22 | $37.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.30 | $40.11 | $35.47 | $35.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.11 | $37.20 | $35.78 | $36.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.06 | $36.61 | $32.23 | $33.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.25 | $34.78 | $30.67 | $33.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.72 | $34.74 | $31.36 | $31.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.38 | $32.40 | $29.29 | $30.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.00 | $32.66 | $30.28 | $32.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.42 | $34.57 | $32.41 | $34.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.60 | $37.32 | $33.23 | $36.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.62 | $36.91 | $34.18 | $36.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.47 | $38.20 | $35.87 | $36.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.96 | $39.16 | $34.12 | $36.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.94 | $37.00 | $33.77 | $34.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.11 | $35.56 | $30.50 | $31.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.25 | $31.35 | $28.22 | $29.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.58 | $30.97 | $29.05 | $30.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.38 | $30.49 | $28.76 | $29.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.11 | $32.25 | $29.08 | $29.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.20 | $30.78 | $27.59 | $28.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.28 | $33.09 | $28.18 | $33.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.00 | $34.21 | $32.10 | $34.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.95 | $34.16 | $31.81 | $31.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.08 | $32.14 | $30.71 | $31.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.07 | $34.35 | $31.33 | $31.58 | 0 |
| May 1, 2023 – May 5, 2023 | $31.48 | $33.22 | $30.51 | $31.03 | 0 |
| May 8, 2023 – May 12, 2023 | $31.16 | $32.99 | $30.42 | $30.91 | 0 |
| May 15, 2023 – May 19, 2023 | $31.14 | $33.39 | $29.66 | $32.06 | 0 |
| May 22, 2023 – May 26, 2023 | $32.14 | $33.46 | $31.67 | $32.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.31 | $33.48 | $31.92 | $32.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.70 | $34.21 | $32.45 | $33.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.39 | $36.97 | $32.87 | $34.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.82 | $34.02 | $31.14 | $31.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.46 | $32.26 | $30.45 | $31.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.71 | $32.20 | $30.06 | $30.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.12 | $31.80 | $29.50 | $30.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.31 | $30.44 | $28.51 | $28.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.70 | $29.78 | $28.09 | $28.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.16 | $30.85 | $27.20 | $29.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.61 | $33.95 | $29.59 | $33.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.66 | $34.47 | $32.75 | $32.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.90 | $33.85 | $31.87 | $33.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.33 | $33.82 | $32.32 | $32.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.75 | $33.79 | $32.13 | $32.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.99 | $34.54 | $32.25 | $33.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.14 | $33.80 | $29.68 | $33.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.14 | $33.31 | $30.99 | $31.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.40 | $31.77 | $30.50 | $31.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.17 | $32.23 | $30.84 | $31.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.70 | $32.96 | $30.94 | $30.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.83 | $31.39 | $29.28 | $29.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.60 | $31.78 | $29.26 | $31.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.67 | $31.77 | $29.36 | $30.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.04 | $32.67 | $28.70 | $32.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.42 | $32.74 | $30.89 | $31.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.89 | $34.50 | $31.06 | $34.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.72 | $36.83 | $35.14 | $36.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.29 | $36.47 | $34.61 | $34.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.72 | $35.29 | $33.35 | $34.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.30 | $34.35 | $33.07 | $33.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.29 | $34.67 | $32.09 | $32.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.32 | $32.40 | $30.00 | $30.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.00 | $30.34 | $29.12 | $29.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.75 | $30.81 | $29.25 | $29.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.86 | $31.48 | $29.61 | $31.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.85 | $32.68 | $30.13 | $31.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.90 | $40.01 | $30.45 | $38.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.26 | $40.45 | $38.02 | $38.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.79 | $40.38 | $37.40 | $39.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.33 | $39.50 | $35.56 | $36.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.82 | $36.83 | $34.03 | $34.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.72 | $35.28 | $33.58 | $33.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.88 | $33.88 | $33.00 | $33.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.63 | $34.71 | $32.35 | $33.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.16 | $33.66 | $32.02 | $32.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.41 | $33.21 | $31.12 | $31.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.83 | $32.86 | $31.39 | $32.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.20 | $32.99 | $31.43 | $31.98 | 0 |
| May 6, 2024 – May 10, 2024 | $32.11 | $32.32 | $31.20 | $31.80 | 0 |
| May 13, 2024 – May 17, 2024 | $31.98 | $33.54 | $31.98 | $33.52 | 0 |
| May 20, 2024 – May 24, 2024 | $33.35 | $33.56 | $32.20 | $32.37 | 0 |
| May 27, 2024 – May 31, 2024 | $32.54 | $34.16 | $32.28 | $33.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.66 | $33.93 | $32.25 | $32.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.00 | $32.90 | $30.56 | $31.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.01 | $31.65 | $29.32 | $29.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.56 | $40.30 | $29.30 | $39.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.69 | $40.20 | $37.89 | $38.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.91 | $42.41 | $38.91 | $40.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.02 | $42.41 | $39.74 | $39.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.70 | $41.12 | $39.21 | $40.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.49 | $41.73 | $38.14 | $38.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.39 | $41.17 | $36.50 | $38.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.25 | $39.78 | $37.21 | $38.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.19 | $39.36 | $36.76 | $38.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.28 | $38.28 | $33.82 | $35.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.21 | $37.48 | $35.15 | $36.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.25 | $39.38 | $36.25 | $38.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.65 | $40.28 | $37.44 | $39.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.57 | $40.22 | $37.70 | $38.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.27 | $38.53 | $35.64 | $35.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.44 | $35.89 | $30.70 | $31.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.54 | $34.18 | $31.15 | $33.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.22 | $33.88 | $30.95 | $32.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.17 | $33.38 | $32.41 | $32.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.73 | $35.51 | $32.69 | $34.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.85 | $35.12 | $31.01 | $33.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.59 | $34.78 | $32.55 | $33.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.24 | $35.15 | $32.26 | $34.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.82 | $34.89 | $32.97 | $33.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.97 | $34.49 | $32.84 | $33.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.38 | $33.59 | $29.64 | $31.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.36 | $31.84 | $30.28 | $30.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.55 | $31.39 | $29.58 | $30.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.30 | $30.72 | $28.38 | $28.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.60 | $32.74 | $27.37 | $30.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.39 | $31.49 | $28.90 | $29.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.76 | $30.43 | $28.48 | $28.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.16 | $29.99 | $27.72 | $28.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.75 | $42.40 | $28.22 | $41.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.89 | $42.91 | $38.66 | $39.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.44 | $39.52 | $37.00 | $39.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.99 | $39.62 | $37.36 | $39.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.00 | $39.23 | $36.50 | $37.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.84 | $39.59 | $37.02 | $37.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.19 | $39.52 | $35.63 | $35.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.86 | $37.94 | $33.01 | $33.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.22 | $34.20 | $30.02 | $32.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.01 | $35.46 | $32.12 | $32.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.14 | $32.46 | $28.86 | $29.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.15 | $30.52 | $28.50 | $29.84 | 0 |
| May 5, 2025 – May 9, 2025 | $29.66 | $31.61 | $27.31 | $28.82 | 0 |
| May 12, 2025 – May 16, 2025 | $29.42 | $29.82 | $27.72 | $28.42 | 0 |
| May 19, 2025 – May 23, 2025 | $28.13 | $29.14 | $27.02 | $27.10 | 0 |
| May 26, 2025 – May 30, 2025 | $27.39 | $28.17 | $26.50 | $26.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.57 | $27.96 | $25.32 | $27.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.04 | $28.63 | $26.63 | $26.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.65 | $28.69 | $27.20 | $27.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.53 | $29.59 | $25.26 | $25.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.79 | $25.86 | $24.33 | $25.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.00 | $25.02 | $23.73 | $23.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.00 | $24.08 | $22.50 | $22.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.00 | $23.10 | $21.05 | $21.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.24 | $22.39 | $20.61 | $21.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.88 | $22.26 | $20.82 | $21.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.23 | $23.20 | $20.64 | $22.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.31 | $22.82 | $20.90 | $22.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.38 | $24.35 | $22.13 | $23.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.60 | $23.94 | $21.86 | $21.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.17 | $22.25 | $20.91 | $21.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.20 | $23.27 | $21.03 | $22.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.14 | $23.94 | $21.55 | $21.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.80 | $23.37 | $21.10 | $22.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.55 | $23.05 | $20.98 | $20.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.16 | $21.82 | $20.18 | $20.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.50 | $20.98 | $19.26 | $19.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.75 | $20.43 | $19.09 | $20.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.16 | $20.17 | $17.58 | $18.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.26 | $22.85 | $17.82 | $22.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.67 | $22.67 | $19.47 | $20.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.51 | $21.01 | $19.98 | $20.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.49 | $20.77 | $19.55 | $20.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.50 | $23.29 | $20.17 | $23.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.00 | $23.18 | $21.09 | $22.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.13 | $22.69 | $21.64 | $21.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.78 | $23.10 | $21.08 | $22.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.22 | $23.03 | $21.91 | $22.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.41 | $25.52 | $22.00 | $25.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.02 | $25.93 | $22.80 | $23.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.67 | $30.27 | $23.03 | $26.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.28 | $29.16 | $25.49 | $28.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.36 | $32.06 | $27.00 | $31.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.68 | $37.41 | $31.51 | $35.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.38 | $38.29 | $35.11 | $36.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.54 | $40.34 | $35.29 | $39.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.40 | $39.83 | $36.66 | $37.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.07 | $40.86 | $36.37 | $39.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.56 | $41.00 | $37.11 | $38.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.50 | $40.50 | $36.05 | $40.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.95 | $43.45 | $34.76 | $35.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.47 | $43.17 | $35.07 | $42.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.91 | $46.40 | $41.50 | $45.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.14 | $50.45 | $44.90 | $49.59 | 0 |
| May 4, 2026 – May 8, 2026 | $49.51 | $56.10 | $48.13 | $55.92 | 0 |
| May 11, 2026 – May 15, 2026 | $56.28 | $59.19 | $51.76 | $57.06 | 0 |
| May 18, 2026 – May 22, 2026 | $57.06 | $64.00 | $53.64 | $63.57 | 0 |
| May 25, 2026 – May 29, 2026 | $64.61 | $66.29 | $61.00 | $64.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.83 | $68.31 | $63.00 | $66.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.36 | $88.12 | $61.51 | $82.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.14 | $84.96 | $70.78 | $74.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.29 | $90.00 | $71.68 | $89.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.77 | $111.90 | $88.00 | $105.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $107.13 | $109.85 | $103.96 | $106.04 | |