| Jul 16, 2018 – Jul 20, 2018 | $230.50 | $318.00 | $201.00 | $297.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $334.80 | $341.00 | $241.20 | $243.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $249.50 | $252.50 | $215.00 | $241.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $242.90 | $260.00 | $242.90 | $258.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $268.80 | $312.30 | $240.00 | $306.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $314.50 | $443.70 | $314.50 | $438.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $524.00 | $667.40 | $495.00 | $652.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $696.50 | $973.60 | $690.30 | $778.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $829.90 | $1,272.70 | $822.00 | $1,090.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $1,171.40 | $3,000.00 | $1,140.00 | $1,230.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $1,009.80 | $1,446.50 | $971.20 | $1,436.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $1,599.00 | $1,734.60 | $1,315.00 | $1,469.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $1,379.60 | $1,485.20 | $1,221.30 | $1,483.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $1,550.00 | $1,788.50 | $1,410.00 | $1,453.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1,433.00 | $1,440.60 | $1,011.00 | $1,080.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1,138.10 | $1,140.00 | $842.80 | $994.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $977.60 | $1,428.40 | $945.50 | $1,089.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1,140.00 | $1,164.40 | $990.00 | $1,104.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1,104.60 | $1,177.70 | $993.50 | $1,160.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $1,200.00 | $1,204.00 | $1,005.70 | $1,024.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1,054.90 | $1,093.50 | $941.30 | $1,002.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1,010.00 | $1,024.70 | $708.90 | $751.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $744.00 | $823.90 | $640.60 | $748.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $710.00 | $772.70 | $676.60 | $751.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $769.90 | $769.90 | $677.70 | $699.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $700.30 | $1,036.90 | $681.00 | $960.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $960.00 | $1,060.00 | $750.00 | $772.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $787.10 | $788.50 | $700.00 | $753.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $725.70 | $834.00 | $725.20 | $819.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $830.00 | $898.80 | $765.10 | $792.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $794.00 | $795.90 | $752.50 | $764.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $759.70 | $831.00 | $758.60 | $790.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $792.50 | $828.10 | $766.00 | $795.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $796.00 | $799.90 | $644.50 | $700.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $693.00 | $737.50 | $675.70 | $725.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $725.00 | $755.50 | $665.00 | $671.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $671.50 | $695.00 | $626.50 | $655.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $648.00 | $652.10 | $592.10 | $595.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $585.00 | $591.80 | $517.40 | $529.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $519.40 | $525.90 | $483.40 | $489.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $490.00 | $536.30 | $476.80 | $531.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $536.40 | $541.00 | $488.20 | $502.20 | 0 |
| May 6, 2019 – May 10, 2019 | $494.00 | $510.00 | $443.10 | $498.50 | 0 |
| May 13, 2019 – May 17, 2019 | $483.10 | $504.80 | $450.10 | $456.60 | 0 |
| May 20, 2019 – May 24, 2019 | $455.00 | $480.80 | $436.30 | $438.80 | 0 |
| May 27, 2019 – May 31, 2019 | $438.90 | $443.20 | $375.00 | $380.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $380.80 | $389.80 | $342.50 | $388.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $442.60 | $466.50 | $387.00 | $390.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $392.00 | $510.30 | $387.00 | $504.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $508.10 | $508.60 | $459.00 | $465.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $470.00 | $494.90 | $461.00 | $469.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $463.80 | $484.80 | $432.00 | $433.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $433.50 | $454.80 | $420.30 | $435.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $434.30 | $438.90 | $411.30 | $420.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $421.40 | $433.20 | $393.10 | $432.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $430.30 | $446.50 | $412.20 | $425.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $424.70 | $462.50 | $305.80 | $313.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $316.70 | $324.00 | $282.80 | $282.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $284.40 | $289.60 | $254.00 | $256.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $251.70 | $336.60 | $251.50 | $320.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $323.80 | $325.50 | $290.70 | $316.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $317.00 | $327.70 | $289.80 | $290.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $289.30 | $295.00 | $257.50 | $259.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $259.30 | $259.50 | $226.00 | $240.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $240.00 | $249.60 | $205.90 | $209.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $209.60 | $227.30 | $202.00 | $213.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $213.80 | $256.90 | $210.30 | $236.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $237.50 | $247.50 | $215.00 | $216.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $217.20 | $241.00 | $213.00 | $234.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $235.80 | $236.30 | $194.10 | $199.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $200.00 | $238.00 | $195.30 | $213.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $215.00 | $217.00 | $194.50 | $198.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $198.50 | $199.00 | $180.00 | $182.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $183.70 | $194.50 | $180.70 | $186.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $185.00 | $188.00 | $169.20 | $173.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $173.00 | $173.40 | $162.60 | $162.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $161.50 | $177.80 | $155.70 | $160.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $161.70 | $163.10 | $150.10 | $155.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $155.00 | $225.20 | $152.60 | $209.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $209.80 | $229.50 | $193.80 | $197.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $187.60 | $196.90 | $173.00 | $175.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $178.00 | $185.40 | $164.70 | $169.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $170.00 | $179.80 | $156.50 | $173.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $173.00 | $210.90 | $167.50 | $193.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $179.80 | $181.50 | $132.00 | $144.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $147.40 | $156.20 | $100.00 | $100.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $82.60 | $93.00 | $38.00 | $40.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.50 | $53.30 | $24.30 | $36.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.70 | $106.00 | $32.50 | $91.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $83.10 | $85.10 | $55.00 | $55.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.00 | $75.50 | $57.50 | $67.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $67.50 | $73.00 | $61.30 | $65.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.00 | $81.30 | $63.50 | $80.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $84.80 | $97.50 | $70.10 | $72.40 | 0 |
| May 4, 2020 – May 8, 2020 | $73.00 | $80.90 | $71.60 | $77.80 | 0 |
| May 11, 2020 – May 15, 2020 | $80.00 | $84.30 | $66.50 | $77.70 | 0 |
| May 18, 2020 – May 22, 2020 | $81.00 | $106.90 | $78.50 | $102.60 | 0 |
| May 25, 2020 – May 29, 2020 | $101.00 | $116.00 | $93.30 | $98.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $95.80 | $105.00 | $90.80 | $94.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.80 | $106.80 | $82.10 | $84.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.80 | $87.80 | $78.30 | $83.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.30 | $92.00 | $77.70 | $79.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.60 | $80.20 | $68.90 | $69.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.40 | $84.00 | $68.90 | $80.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.60 | $84.10 | $72.00 | $73.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.50 | $77.50 | $70.10 | $71.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.00 | $83.80 | $70.80 | $73.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $74.00 | $87.60 | $71.00 | $74.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.50 | $81.70 | $67.60 | $72.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.00 | $73.60 | $66.20 | $66.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.60 | $67.90 | $63.30 | $65.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.30 | $69.20 | $54.30 | $59.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.30 | $59.00 | $52.00 | $53.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.00 | $60.50 | $50.80 | $53.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.60 | $55.50 | $44.10 | $47.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.00 | $52.00 | $47.10 | $48.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.40 | $67.10 | $48.20 | $60.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.50 | $65.70 | $54.60 | $55.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.60 | $71.20 | $55.90 | $67.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.50 | $67.30 | $52.50 | $57.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.20 | $121.40 | $57.70 | $96.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $118.20 | $121.50 | $73.10 | $76.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.00 | $76.70 | $66.80 | $73.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $73.50 | $85.80 | $66.60 | $85.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $91.50 | $97.00 | $80.30 | $86.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $85.90 | $87.50 | $75.80 | $77.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.30 | $100.10 | $71.60 | $88.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.40 | $93.10 | $82.20 | $85.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $87.10 | $87.80 | $79.00 | $82.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.30 | $127.20 | $84.00 | $113.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $110.50 | $226.10 | $110.20 | $197.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $191.70 | $202.00 | $170.00 | $180.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $177.80 | $215.00 | $156.00 | $181.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $190.00 | $288.60 | $177.80 | $257.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $263.40 | $670.00 | $259.50 | $290.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $309.90 | $363.50 | $270.20 | $292.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $273.40 | $288.70 | $211.30 | $243.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $251.20 | $296.00 | $182.30 | $216.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $217.30 | $294.40 | $208.00 | $275.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $272.40 | $313.40 | $246.80 | $253.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $255.50 | $260.30 | $209.00 | $220.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $221.50 | $241.30 | $211.50 | $223.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $228.10 | $228.50 | $190.80 | $197.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $180.00 | $185.30 | $162.60 | $172.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $172.60 | $184.90 | $151.70 | $170.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $171.30 | $195.70 | $169.20 | $183.40 | 0 |
| May 3, 2021 – May 7, 2021 | $185.60 | $186.30 | $138.30 | $161.80 | 0 |
| May 10, 2021 – May 14, 2021 | $164.00 | $164.30 | $134.10 | $139.30 | 0 |
| May 17, 2021 – May 21, 2021 | $140.00 | $158.70 | $137.50 | $152.30 | 0 |
| May 24, 2021 – May 28, 2021 | $152.50 | $187.40 | $146.20 | $166.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $171.30 | $221.40 | $167.00 | $188.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $190.70 | $230.40 | $185.30 | $198.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $199.00 | $203.00 | $168.40 | $169.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $168.10 | $186.80 | $163.20 | $182.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $181.80 | $192.40 | $171.90 | $172.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $171.40 | $174.80 | $154.10 | $161.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $160.20 | $174.20 | $137.20 | $139.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $133.60 | $148.90 | $130.30 | $135.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.50 | $166.70 | $125.40 | $146.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.60 | $152.50 | $138.80 | $144.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $142.80 | $152.10 | $132.40 | $133.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.30 | $140.60 | $125.50 | $128.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $129.30 | $138.20 | $128.00 | $134.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.10 | $142.70 | $129.00 | $135.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.00 | $136.70 | $124.00 | $124.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $124.40 | $124.70 | $116.80 | $121.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $117.60 | $124.00 | $110.20 | $116.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.00 | $122.70 | $108.40 | $111.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $110.20 | $114.20 | $103.70 | $104.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.70 | $108.10 | $101.20 | $102.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.10 | $121.60 | $99.80 | $110.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.50 | $112.90 | $101.90 | $103.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.40 | $112.80 | $101.00 | $107.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.40 | $130.70 | $106.90 | $129.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $133.70 | $139.50 | $107.00 | $109.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $112.00 | $112.00 | $102.20 | $105.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.00 | $106.20 | $86.90 | $89.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.00 | $99.40 | $84.40 | $86.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.40 | $85.80 | $74.00 | $79.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.10 | $79.60 | $73.10 | $78.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.50 | $78.50 | $69.70 | $70.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.90 | $77.00 | $62.90 | $64.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.60 | $78.40 | $66.30 | $68.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.70 | $67.90 | $57.00 | $57.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.10 | $58.70 | $51.50 | $54.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.00 | $63.60 | $54.70 | $59.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.30 | $73.90 | $59.10 | $71.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.10 | $74.80 | $63.20 | $63.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.70 | $63.80 | $54.30 | $60.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.30 | $62.00 | $51.60 | $52.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.90 | $56.20 | $50.00 | $51.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.70 | $56.00 | $47.80 | $55.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.80 | $86.60 | $52.70 | $85.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.90 | $90.80 | $73.50 | $74.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.50 | $81.50 | $62.60 | $64.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.20 | $68.00 | $60.20 | $60.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.20 | $60.30 | $51.60 | $52.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.80 | $53.60 | $48.10 | $49.80 | 0 |
| May 2, 2022 – May 6, 2022 | $49.40 | $54.00 | $45.80 | $47.40 | 0 |
| May 9, 2022 – May 13, 2022 | $46.50 | $47.10 | $38.90 | $45.40 | 0 |
| May 16, 2022 – May 20, 2022 | $45.90 | $51.70 | $44.70 | $47.20 | 0 |
| May 23, 2022 – May 27, 2022 | $47.40 | $47.50 | $42.40 | $45.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.20 | $46.00 | $41.50 | $42.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.60 | $43.00 | $33.70 | $33.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.10 | $33.30 | $30.20 | $32.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.00 | $37.20 | $31.40 | $36.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.30 | $37.20 | $30.60 | $31.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.80 | $36.20 | $30.00 | $34.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.80 | $38.10 | $30.80 | $33.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.70 | $41.60 | $33.10 | $35.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.40 | $36.70 | $31.70 | $36.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.50 | $41.40 | $33.70 | $39.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.30 | $44.30 | $38.20 | $40.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.00 | $45.20 | $37.10 | $37.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.60 | $41.90 | $35.10 | $38.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.80 | $40.00 | $33.50 | $33.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.10 | $34.90 | $31.20 | $34.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.20 | $35.30 | $31.70 | $31.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.80 | $32.30 | $26.50 | $27.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.00 | $30.30 | $26.70 | $27.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.90 | $40.90 | $27.30 | $31.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.50 | $34.00 | $28.30 | $31.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.30 | $35.30 | $31.90 | $33.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.40 | $37.80 | $31.30 | $36.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.00 | $41.90 | $34.90 | $38.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.70 | $42.50 | $35.80 | $41.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.90 | $44.40 | $38.40 | $38.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.40 | $38.80 | $35.90 | $38.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.00 | $47.20 | $36.50 | $45.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.60 | $51.20 | $34.60 | $34.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.80 | $37.20 | $31.30 | $32.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.20 | $32.30 | $26.90 | $27.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.80 | $27.80 | $25.20 | $26.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.70 | $29.90 | $27.00 | $29.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.10 | $33.10 | $26.40 | $31.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.90 | $33.60 | $29.00 | $30.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.70 | $33.00 | $29.90 | $32.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.70 | $35.90 | $30.70 | $32.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.20 | $32.60 | $27.90 | $28.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.00 | $31.30 | $28.10 | $30.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.50 | $29.80 | $27.60 | $28.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.30 | $28.60 | $27.00 | $27.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.00 | $28.10 | $24.00 | $24.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.70 | $26.80 | $22.80 | $26.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.40 | $27.30 | $24.60 | $26.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.20 | $26.40 | $24.70 | $25.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.30 | $26.30 | $24.20 | $26.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.00 | $27.70 | $23.60 | $23.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.80 | $25.30 | $23.00 | $23.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.00 | $24.30 | $21.70 | $23.50 | 0 |
| May 1, 2023 – May 5, 2023 | $23.40 | $28.00 | $22.00 | $27.70 | 0 |
| May 8, 2023 – May 12, 2023 | $27.50 | $28.70 | $23.70 | $24.10 | 0 |
| May 15, 2023 – May 19, 2023 | $24.30 | $25.00 | $23.20 | $24.10 | 0 |
| May 22, 2023 – May 26, 2023 | $24.10 | $26.40 | $18.20 | $18.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.30 | $19.30 | $16.30 | $17.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.50 | $18.30 | $15.80 | $15.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.00 | $17.50 | $15.60 | $15.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.80 | $16.30 | $15.00 | $15.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.10 | $16.40 | $15.10 | $15.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.60 | $17.40 | $15.30 | $16.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.40 | $18.60 | $16.10 | $16.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.60 | $17.90 | $16.20 | $16.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.00 | $23.30 | $16.50 | $22.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.70 | $25.50 | $22.30 | $23.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.30 | $30.80 | $21.60 | $26.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.00 | $28.20 | $24.30 | $26.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.50 | $27.20 | $22.20 | $23.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.50 | $31.20 | $22.80 | $29.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.00 | $34.00 | $28.10 | $30.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.60 | $33.70 | $27.80 | $29.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.00 | $29.10 | $23.35 | $24.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.80 | $26.25 | $22.60 | $23.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.10 | $24.30 | $20.30 | $20.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.20 | $21.80 | $19.30 | $20.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.10 | $21.00 | $18.30 | $18.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.90 | $19.50 | $17.10 | $17.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.30 | $19.90 | $17.00 | $19.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.70 | $19.80 | $16.10 | $16.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.60 | $19.10 | $16.10 | $18.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.45 | $18.85 | $17.50 | $18.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.80 | $19.10 | $17.20 | $19.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.90 | $20.90 | $17.80 | $19.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.00 | $21.10 | $17.50 | $20.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.60 | $22.90 | $19.50 | $21.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.60 | $25.20 | $21.30 | $23.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.70 | $24.30 | $21.20 | $22.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.10 | $25.40 | $18.40 | $18.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.20 | $21.20 | $18.90 | $20.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.90 | $20.90 | $19.10 | $19.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.10 | $20.10 | $18.20 | $18.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.80 | $19.70 | $18.00 | $18.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.80 | $19.20 | $17.50 | $19.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.10 | $19.10 | $17.10 | $17.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.40 | $18.50 | $17.10 | $17.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.30 | $17.70 | $16.00 | $17.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.90 | $17.40 | $16.00 | $17.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.20 | $23.70 | $17.40 | $23.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.10 | $26.40 | $20.70 | $24.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.40 | $29.70 | $23.30 | $26.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.90 | $27.70 | $17.80 | $18.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.40 | $18.90 | $16.90 | $17.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.50 | $18.70 | $16.50 | $17.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.00 | $25.20 | $17.40 | $21.00 | 0 |
| May 6, 2024 – May 10, 2024 | $21.40 | $22.20 | $19.10 | $19.30 | 0 |
| May 13, 2024 – May 17, 2024 | $19.50 | $23.10 | $19.50 | $19.80 | 0 |
| May 20, 2024 – May 24, 2024 | $20.00 | $20.10 | $18.20 | $18.50 | 0 |
| May 27, 2024 – May 31, 2024 | $18.50 | $18.80 | $17.80 | $18.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.20 | $18.40 | $17.40 | $17.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.80 | $18.20 | $16.80 | $17.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.10 | $17.20 | $16.50 | $16.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.60 | $17.40 | $16.10 | $16.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.70 | $17.90 | $16.50 | $17.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.20 | $18.80 | $17.10 | $18.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.30 | $20.10 | $17.70 | $17.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.40 | $19.60 | $17.70 | $18.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.50 | $21.50 | $18.00 | $18.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.00 | $18.80 | $16.80 | $17.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.20 | $19.80 | $15.00 | $19.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.40 | $19.60 | $18.50 | $19.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.30 | $19.40 | $16.50 | $17.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.20 | $17.40 | $16.20 | $16.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.60 | $17.50 | $16.50 | $17.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.50 | $18.80 | $17.00 | $17.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.10 | $17.80 | $16.80 | $17.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.40 | $18.50 | $16.50 | $16.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.00 | $17.10 | $14.50 | $16.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.40 | $16.40 | $15.50 | $15.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.80 | $17.40 | $15.70 | $16.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.10 | $17.70 | $16.30 | $16.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.80 | $18.20 | $14.80 | $14.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.90 | $15.10 | $13.30 | $13.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.30 | $13.90 | $12.80 | $13.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.60 | $14.50 | $13.30 | $13.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.40 | $13.60 | $12.60 | $12.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.80 | $13.80 | $11.50 | $11.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.90 | $12.80 | $11.40 | $12.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.40 | $15.30 | $13.10 | $14.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.10 | $15.00 | $12.80 | $14.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.80 | $15.10 | $11.80 | $12.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.00 | $12.30 | $11.50 | $12.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.10 | $12.10 | $11.10 | $11.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.20 | $11.50 | $10.30 | $10.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.90 | $12.00 | $9.72 | $10.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.10 | $10.10 | $9.05 | $9.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.30 | $10.30 | $8.25 | $9.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.10 | $9.10 | $7.16 | $7.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.40 | $7.50 | $6.41 | $6.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.81 | $6.94 | $5.76 | $6.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.11 | $6.95 | $6.07 | $6.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.79 | $7.35 | $6.46 | $6.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.41 | $6.73 | $5.54 | $5.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.60 | $5.98 | $4.40 | $4.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.89 | $5.20 | $4.30 | $4.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.39 | $5.12 | $4.36 | $4.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.00 | $5.24 | $4.54 | $4.55 | 0 |
| May 5, 2025 – May 9, 2025 | $4.58 | $4.58 | $4.14 | $4.28 | 0 |
| May 12, 2025 – May 16, 2025 | $4.45 | $4.96 | $4.17 | $4.95 | 0 |
| May 19, 2025 – May 23, 2025 | $4.80 | $4.89 | $4.26 | $4.42 | 0 |
| May 26, 2025 – May 30, 2025 | $4.51 | $4.72 | $4.26 | $4.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.25 | $4.31 | $3.70 | $4.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.05 | $4.60 | $3.97 | $4.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.10 | $4.29 | $3.60 | $3.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.60 | $4.23 | $3.51 | $4.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.03 | $5.49 | $3.93 | $5.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.33 | $7.00 | $4.82 | $5.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.84 | $6.74 | $5.79 | $6.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.29 | $8.30 | $6.24 | $6.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.92 | $7.09 | $5.51 | $5.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.78 | $6.80 | $5.70 | $6.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.87 | $13.70 | $7.20 | $10.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.00 | $11.90 | $10.10 | $11.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.50 | $15.50 | $12.30 | $13.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.80 | $13.30 | $11.00 | $11.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.90 | $11.90 | $10.30 | $11.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.20 | $12.90 | $11.10 | $12.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.00 | $13.30 | $11.40 | $11.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.60 | $18.80 | $13.40 | $16.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.50 | $23.20 | $15.10 | $17.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.10 | $18.40 | $14.80 | $15.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.60 | $16.20 | $14.00 | $14.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.30 | $15.30 | $12.80 | $13.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.50 | $13.50 | $11.70 | $12.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.90 | $13.30 | $10.60 | $10.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.60 | $10.90 | $8.75 | $9.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.25 | $10.60 | $8.00 | $8.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.90 | $8.98 | $6.90 | $7.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.32 | $12.41 | $7.10 | $12.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.39 | $15.70 | $10.50 | $11.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.12 | $11.34 | $9.52 | $9.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.45 | $9.85 | $8.84 | $9.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.76 | $10.10 | $8.79 | $9.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.05 | $10.13 | $8.88 | $9.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.00 | $9.31 | $8.61 | $9.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.97 | $9.01 | $7.45 | $7.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.45 | $8.03 | $6.97 | $7.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.49 | $8.31 | $7.41 | $7.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.46 | $7.96 | $7.26 | $7.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.65 | $8.09 | $7.44 | $7.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.52 | $7.75 | $6.86 | $7.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.08 | $7.50 | $6.81 | $6.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.98 | $7.09 | $6.15 | $6.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.25 | $7.08 | $6.12 | $6.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.32 | $6.78 | $5.89 | $6.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.62 | $6.95 | $6.38 | $6.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.48 | $7.17 | $6.36 | $6.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.83 | $9.34 | $6.65 | $6.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.70 | $6.96 | $5.98 | $6.16 | 0 |
| May 4, 2026 – May 8, 2026 | $6.15 | $6.32 | $5.48 | $5.56 | 0 |
| May 11, 2026 – May 15, 2026 | $5.50 | $5.62 | $5.22 | $5.32 | 0 |
| May 18, 2026 – May 22, 2026 | $5.29 | $5.54 | $5.09 | $5.29 | 0 |
| May 25, 2026 – May 29, 2026 | $5.45 | $5.71 | $5.34 | $5.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.45 | $5.62 | $4.85 | $4.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.00 | $5.46 | $4.88 | $4.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.07 | $5.19 | $4.63 | $4.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.68 | $4.83 | $4.41 | $4.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.70 | $4.85 | $4.28 | $4.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.60 | $4.66 | $4.36 | $4.44 | |