| Apr 7, 2014 – Apr 11, 2014 | $13.10 | $13.50 | $12.80 | $13.50 | |
| Apr 14, 2014 – Apr 17, 2014 | $13.29 | $14.02 | $12.70 | $12.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.59 | $14.65 | $11.99 | $14.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.49 | $14.69 | $13.54 | $14.12 | 0 |
| May 5, 2014 – May 9, 2014 | $13.92 | $14.66 | $13.67 | $14.10 | 0 |
| May 12, 2014 – May 16, 2014 | $14.10 | $14.50 | $13.13 | $14.21 | 0 |
| May 19, 2014 – May 23, 2014 | $14.30 | $15.63 | $14.21 | $14.81 | 0 |
| May 26, 2014 – May 30, 2014 | $14.94 | $15.46 | $14.67 | $15.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.18 | $16.67 | $15.00 | $16.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.28 | $18.85 | $16.15 | $17.41 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.30 | $17.83 | $15.69 | $16.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.36 | $17.70 | $16.07 | $16.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.50 | $18.26 | $16.16 | $17.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.79 | $18.05 | $15.38 | $16.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.14 | $16.16 | $15.38 | $15.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.83 | $16.26 | $15.44 | $15.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.65 | $15.81 | $14.89 | $15.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.19 | $15.25 | $14.15 | $14.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.89 | $15.41 | $14.37 | $14.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.75 | $15.40 | $14.71 | $15.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.23 | $15.61 | $14.96 | $15.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.29 | $15.94 | $14.83 | $15.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.04 | $16.29 | $15.56 | $15.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.96 | $18.46 | $15.82 | $18.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.15 | $18.32 | $17.40 | $18.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.55 | $18.61 | $16.83 | $16.86 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.93 | $19.15 | $16.77 | $18.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.72 | $20.91 | $18.18 | $18.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.72 | $19.97 | $18.72 | $19.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.87 | $21.46 | $18.55 | $20.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.66 | $23.14 | $19.98 | $22.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.69 | $25.64 | $21.90 | $25.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.14 | $25.94 | $23.95 | $24.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.34 | $25.00 | $23.70 | $24.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.27 | $25.65 | $23.74 | $25.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.51 | $27.13 | $24.70 | $24.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.99 | $25.00 | $22.83 | $23.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.71 | $24.86 | $22.24 | $24.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.60 | $25.50 | $23.68 | $24.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.62 | $25.01 | $23.51 | $24.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.28 | $24.31 | $22.56 | $22.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.15 | $23.50 | $22.33 | $23.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.15 | $23.25 | $21.78 | $21.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.02 | $22.81 | $21.58 | $22.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.37 | $25.22 | $21.63 | $24.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.75 | $28.16 | $24.75 | $27.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.62 | $30.08 | $27.42 | $29.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.04 | $30.15 | $27.74 | $28.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.16 | $29.66 | $27.74 | $28.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.91 | $29.32 | $27.62 | $28.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.60 | $28.84 | $27.15 | $27.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.70 | $28.95 | $26.99 | $27.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.97 | $28.05 | $26.70 | $27.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.69 | $28.23 | $26.49 | $26.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.87 | $27.61 | $25.62 | $26.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.70 | $27.65 | $25.12 | $27.03 | 0 |
| May 4, 2015 – May 8, 2015 | $27.14 | $27.89 | $26.64 | $27.33 | 0 |
| May 11, 2015 – May 15, 2015 | $27.37 | $31.42 | $25.79 | $29.28 | 0 |
| May 18, 2015 – May 22, 2015 | $29.34 | $30.26 | $27.89 | $28.72 | 0 |
| May 25, 2015 – May 29, 2015 | $28.59 | $29.15 | $27.29 | $27.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.95 | $28.64 | $26.01 | $26.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.65 | $26.65 | $25.60 | $26.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.91 | $29.90 | $25.72 | $29.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.63 | $30.10 | $28.95 | $29.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.34 | $32.64 | $28.99 | $30.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.44 | $31.50 | $28.80 | $30.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.97 | $31.72 | $30.03 | $30.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.67 | $31.11 | $30.26 | $30.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.29 | $32.27 | $28.95 | $31.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.37 | $32.53 | $30.19 | $30.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.07 | $32.47 | $29.51 | $29.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.89 | $31.07 | $27.17 | $28.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.55 | $29.03 | $26.55 | $28.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.47 | $29.21 | $27.80 | $28.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.49 | $28.97 | $26.65 | $28.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.10 | $30.09 | $27.15 | $29.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.57 | $29.75 | $26.03 | $26.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.89 | $26.99 | $24.31 | $26.87 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.01 | $27.03 | $24.03 | $25.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.34 | $27.08 | $24.66 | $26.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.74 | $27.44 | $24.43 | $25.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.96 | $27.54 | $25.62 | $26.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.00 | $27.77 | $25.46 | $26.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.47 | $27.43 | $25.09 | $26.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.01 | $26.51 | $24.78 | $25.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.20 | $27.98 | $24.91 | $27.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.16 | $27.30 | $25.83 | $26.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.54 | $26.85 | $25.20 | $25.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.48 | $26.42 | $24.50 | $25.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.28 | $26.07 | $24.77 | $25.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.00 | $25.28 | $24.22 | $24.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.05 | $24.66 | $23.41 | $23.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.73 | $24.25 | $20.87 | $23.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.48 | $24.69 | $23.02 | $24.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.29 | $27.23 | $24.29 | $27.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.12 | $28.90 | $25.96 | $27.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.57 | $27.97 | $21.95 | $22.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.07 | $24.80 | $22.29 | $23.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.53 | $23.79 | $22.27 | $22.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.70 | $23.85 | $21.05 | $21.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.42 | $22.40 | $20.35 | $21.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.13 | $21.47 | $18.86 | $20.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.09 | $21.35 | $20.16 | $20.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.63 | $22.35 | $20.49 | $22.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.32 | $22.75 | $20.09 | $21.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.89 | $21.89 | $18.70 | $19.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.75 | $20.24 | $18.07 | $18.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.45 | $18.45 | $16.50 | $16.86 | 0 |
| May 2, 2016 – May 6, 2016 | $16.93 | $17.24 | $16.16 | $16.73 | 0 |
| May 9, 2016 – May 13, 2016 | $16.73 | $17.15 | $13.65 | $14.95 | 0 |
| May 16, 2016 – May 20, 2016 | $14.98 | $15.54 | $14.37 | $15.04 | 0 |
| May 23, 2016 – May 27, 2016 | $15.03 | $15.96 | $14.80 | $15.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.78 | $16.13 | $15.39 | $15.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.68 | $16.00 | $15.18 | $15.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.77 | $16.21 | $15.27 | $15.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.59 | $16.71 | $15.42 | $15.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.36 | $16.13 | $14.67 | $15.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.66 | $16.41 | $15.37 | $16.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.27 | $16.91 | $16.13 | $16.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.74 | $17.35 | $16.15 | $16.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.75 | $17.45 | $16.48 | $16.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.81 | $17.51 | $16.57 | $17.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.16 | $17.31 | $15.53 | $16.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.98 | $17.89 | $16.76 | $16.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.93 | $17.91 | $16.44 | $16.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.97 | $21.70 | $16.77 | $21.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.23 | $21.68 | $20.50 | $21.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.25 | $21.94 | $21.10 | $21.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.72 | $22.99 | $21.21 | $22.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.23 | $22.39 | $21.64 | $22.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.12 | $22.79 | $21.58 | $21.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.86 | $22.26 | $20.71 | $20.71 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.74 | $21.42 | $20.36 | $20.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.03 | $21.52 | $20.37 | $21.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.36 | $22.26 | $20.99 | $21.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.89 | $25.21 | $20.38 | $23.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.62 | $24.19 | $22.96 | $23.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.08 | $23.50 | $22.63 | $22.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.88 | $23.29 | $21.94 | $21.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.10 | $22.93 | $21.94 | $22.59 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.51 | $23.70 | $22.19 | $23.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.70 | $24.84 | $23.66 | $24.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.41 | $24.57 | $23.38 | $24.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.36 | $24.77 | $23.70 | $24.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.04 | $24.20 | $22.76 | $23.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.54 | $23.54 | $22.45 | $22.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.84 | $22.93 | $22.23 | $22.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.39 | $22.55 | $21.49 | $22.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.23 | $25.39 | $22.23 | $25.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.15 | $25.31 | $22.23 | $23.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.87 | $24.40 | $23.38 | $23.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.54 | $23.70 | $22.63 | $23.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.05 | $23.46 | $22.06 | $23.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.09 | $23.50 | $22.22 | $23.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.33 | $23.58 | $22.06 | $22.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.43 | $23.29 | $22.39 | $23.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.17 | $23.78 | $21.98 | $23.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.80 | $23.21 | $22.02 | $22.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.33 | $23.50 | $22.23 | $23.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.67 | $24.81 | $23.30 | $24.49 | 0 |
| May 1, 2017 – May 5, 2017 | $24.61 | $25.14 | $24.12 | $24.86 | 0 |
| May 8, 2017 – May 12, 2017 | $24.94 | $28.11 | $24.41 | $27.57 | 0 |
| May 15, 2017 – May 19, 2017 | $27.74 | $28.93 | $27.49 | $28.07 | 0 |
| May 22, 2017 – May 26, 2017 | $28.24 | $29.09 | $28.19 | $28.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.43 | $30.04 | $28.10 | $28.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.85 | $29.84 | $28.56 | $29.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.26 | $29.88 | $28.34 | $29.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.72 | $31.48 | $29.63 | $31.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.16 | $32.07 | $30.46 | $30.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.54 | $31.30 | $29.59 | $29.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.76 | $31.57 | $29.55 | $31.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.15 | $31.82 | $30.83 | $31.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.70 | $32.28 | $31.37 | $31.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.70 | $32.98 | $31.35 | $32.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.14 | $32.85 | $32.12 | $32.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.22 | $33.22 | $32.23 | $32.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.80 | $33.13 | $31.09 | $31.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.15 | $31.49 | $29.16 | $30.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.17 | $30.42 | $28.72 | $30.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.13 | $30.34 | $28.76 | $29.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.55 | $30.59 | $28.62 | $29.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.34 | $30.77 | $29.13 | $30.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.67 | $31.46 | $30.30 | $31.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.09 | $31.33 | $30.30 | $30.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.46 | $31.37 | $30.46 | $30.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.67 | $31.25 | $30.34 | $31.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.04 | $31.42 | $29.76 | $31.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.16 | $32.12 | $27.80 | $28.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.31 | $29.10 | $28.10 | $28.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.68 | $29.76 | $28.43 | $28.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.73 | $29.35 | $27.53 | $27.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.10 | $28.43 | $27.02 | $27.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.19 | $28.26 | $26.85 | $27.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.97 | $29.84 | $27.89 | $28.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.35 | $28.81 | $27.69 | $27.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.01 | $29.35 | $27.91 | $29.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.10 | $30.09 | $27.89 | $29.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.60 | $30.14 | $29.22 | $30.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.10 | $30.51 | $28.60 | $29.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.68 | $29.80 | $27.81 | $28.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.85 | $30.63 | $26.61 | $29.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.72 | $30.64 | $28.77 | $29.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.59 | $32.01 | $29.01 | $31.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.88 | $33.00 | $30.80 | $32.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.63 | $33.41 | $31.66 | $33.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.08 | $34.17 | $32.45 | $33.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.24 | $33.45 | $31.79 | $32.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.54 | $33.25 | $31.91 | $33.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.04 | $34.66 | $32.00 | $34.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.87 | $35.91 | $33.54 | $35.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.28 | $37.08 | $35.16 | $36.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.70 | $37.02 | $35.07 | $35.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.87 | $36.12 | $34.30 | $35.33 | 0 |
| May 7, 2018 – May 11, 2018 | $35.12 | $37.59 | $34.12 | $36.45 | 0 |
| May 14, 2018 – May 18, 2018 | $36.49 | $37.74 | $35.70 | $37.70 | 0 |
| May 21, 2018 – May 25, 2018 | $37.74 | $38.28 | $36.91 | $37.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.66 | $38.57 | $36.03 | $38.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.32 | $40.36 | $37.81 | $38.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.78 | $39.36 | $37.38 | $39.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.86 | $40.16 | $38.19 | $39.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.45 | $40.11 | $37.61 | $38.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.36 | $39.53 | $38.07 | $39.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.48 | $40.36 | $38.57 | $40.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.24 | $40.62 | $38.90 | $39.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.48 | $40.48 | $38.93 | $39.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.28 | $42.11 | $38.86 | $42.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.82 | $42.57 | $40.90 | $40.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.07 | $42.49 | $40.78 | $41.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.36 | $42.60 | $41.32 | $42.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.36 | $45.54 | $34.47 | $39.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.15 | $39.98 | $38.47 | $38.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.73 | $39.19 | $36.10 | $36.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.60 | $37.35 | $35.18 | $35.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.26 | $36.73 | $34.84 | $35.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.95 | $37.35 | $35.53 | $36.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.18 | $36.64 | $34.71 | $35.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.35 | $37.57 | $35.31 | $36.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.06 | $37.59 | $35.20 | $36.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.57 | $37.48 | $34.86 | $35.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.34 | $36.26 | $29.56 | $31.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.82 | $30.92 | $28.89 | $29.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.89 | $29.10 | $27.90 | $28.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.16 | $29.30 | $27.10 | $28.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.75 | $29.09 | $26.85 | $27.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.57 | $28.42 | $26.90 | $27.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.49 | $27.88 | $26.02 | $26.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.30 | $27.18 | $25.82 | $26.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.67 | $27.34 | $26.01 | $27.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.01 | $28.86 | $26.75 | $27.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.59 | $27.82 | $26.38 | $26.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.84 | $27.13 | $26.03 | $26.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.43 | $27.18 | $26.00 | $26.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.49 | $28.40 | $24.92 | $25.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.39 | $25.80 | $24.12 | $25.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.52 | $25.87 | $25.09 | $25.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.83 | $25.83 | $24.33 | $24.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.55 | $24.79 | $23.83 | $24.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.27 | $26.86 | $24.22 | $26.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.57 | $27.60 | $26.19 | $26.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.73 | $28.00 | $26.33 | $27.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.89 | $28.42 | $27.48 | $28.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.24 | $28.67 | $27.91 | $28.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.28 | $28.53 | $27.44 | $28.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.88 | $28.48 | $27.42 | $28.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.32 | $30.46 | $28.18 | $30.40 | 0 |
| May 6, 2019 – May 10, 2019 | $30.00 | $31.15 | $24.14 | $25.16 | 0 |
| May 13, 2019 – May 17, 2019 | $24.86 | $24.86 | $23.80 | $24.32 | 0 |
| May 20, 2019 – May 24, 2019 | $24.14 | $25.75 | $24.11 | $25.05 | 0 |
| May 27, 2019 – May 31, 2019 | $25.15 | $25.41 | $23.91 | $24.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.81 | $25.76 | $24.76 | $25.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.42 | $25.92 | $23.10 | $24.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.58 | $25.88 | $24.30 | $25.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.61 | $27.29 | $25.17 | $26.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.16 | $27.64 | $26.20 | $27.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.27 | $27.55 | $24.99 | $25.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.99 | $26.12 | $25.15 | $25.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.49 | $25.59 | $23.72 | $24.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.60 | $27.06 | $24.10 | $26.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.77 | $26.72 | $25.29 | $26.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.94 | $26.57 | $25.27 | $26.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.61 | $28.72 | $25.99 | $26.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.36 | $27.97 | $16.98 | $17.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.18 | $18.67 | $17.01 | $17.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.47 | $18.69 | $17.12 | $18.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.13 | $19.34 | $17.94 | $19.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.89 | $19.56 | $17.71 | $17.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.96 | $18.97 | $17.37 | $18.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.09 | $18.41 | $17.81 | $17.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.16 | $18.75 | $17.72 | $17.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.13 | $19.71 | $17.72 | $19.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.30 | $20.73 | $19.30 | $20.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.73 | $20.90 | $18.50 | $19.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.67 | $19.84 | $19.14 | $19.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.73 | $20.16 | $19.22 | $20.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.21 | $21.31 | $20.13 | $20.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.70 | $21.07 | $20.17 | $20.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.02 | $21.24 | $20.44 | $20.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.52 | $21.29 | $20.47 | $20.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.97 | $21.40 | $20.78 | $21.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.13 | $21.90 | $20.83 | $21.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.56 | $21.64 | $20.98 | $21.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.29 | $22.54 | $21.06 | $22.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.98 | $22.28 | $21.42 | $21.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.32 | $22.60 | $20.18 | $20.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.35 | $25.11 | $19.91 | $23.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.12 | $23.76 | $22.61 | $23.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.12 | $23.40 | $22.01 | $22.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.30 | $23.03 | $20.79 | $21.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.69 | $24.33 | $21.31 | $22.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.35 | $22.29 | $17.07 | $19.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.26 | $17.34 | $14.49 | $15.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.35 | $17.68 | $14.76 | $17.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.61 | $21.32 | $17.45 | $20.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.12 | $22.17 | $19.73 | $21.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.06 | $22.42 | $18.34 | $20.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.40 | $20.72 | $19.05 | $19.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.86 | $24.49 | $19.86 | $21.09 | 0 |
| May 4, 2020 – May 8, 2020 | $20.70 | $22.19 | $17.77 | $19.38 | 0 |
| May 11, 2020 – May 15, 2020 | $19.30 | $20.09 | $18.65 | $19.45 | 0 |
| May 18, 2020 – May 22, 2020 | $20.11 | $21.87 | $20.11 | $21.26 | 0 |
| May 25, 2020 – May 29, 2020 | $21.88 | $23.71 | $21.22 | $22.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.53 | $23.92 | $21.64 | $23.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.69 | $24.35 | $21.34 | $22.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.51 | $23.10 | $21.24 | $21.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.61 | $22.44 | $21.39 | $21.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.15 | $23.01 | $21.85 | $22.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.84 | $22.99 | $21.10 | $21.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.86 | $23.30 | $21.50 | $21.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.82 | $22.02 | $20.08 | $20.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.28 | $20.77 | $19.49 | $20.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.12 | $20.88 | $17.37 | $17.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.51 | $17.62 | $16.29 | $16.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.60 | $17.60 | $16.56 | $17.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.46 | $18.65 | $16.51 | $18.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.60 | $18.79 | $16.54 | $16.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.53 | $16.74 | $15.62 | $15.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.87 | $16.53 | $15.10 | $15.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.35 | $15.80 | $14.91 | $15.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.61 | $15.69 | $14.56 | $14.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.98 | $16.46 | $14.68 | $16.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.02 | $16.42 | $15.64 | $15.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.93 | $16.22 | $14.92 | $15.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.64 | $15.91 | $14.12 | $14.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.49 | $16.06 | $14.20 | $15.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.06 | $17.65 | $15.29 | $15.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.35 | $17.13 | $15.91 | $16.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.77 | $17.14 | $15.95 | $16.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.63 | $17.18 | $15.45 | $16.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.06 | $16.59 | $15.48 | $16.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.22 | $17.18 | $15.87 | $16.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.55 | $17.06 | $16.29 | $16.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.89 | $17.17 | $16.42 | $16.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.12 | $18.55 | $16.75 | $18.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.03 | $18.88 | $17.90 | $18.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.89 | $18.89 | $18.31 | $18.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.44 | $18.96 | $17.99 | $18.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.14 | $20.03 | $18.02 | $19.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.35 | $20.53 | $19.12 | $20.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.39 | $20.64 | $19.56 | $19.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.32 | $20.57 | $18.09 | $18.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.97 | $20.37 | $18.90 | $19.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.67 | $21.94 | $19.67 | $21.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.47 | $22.43 | $21.33 | $22.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.09 | $22.16 | $20.64 | $21.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.38 | $22.11 | $20.70 | $21.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.95 | $22.22 | $20.54 | $21.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.46 | $22.19 | $20.75 | $21.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.31 | $22.44 | $21.14 | $21.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.66 | $22.03 | $20.92 | $21.52 | 0 |
| May 3, 2021 – May 7, 2021 | $21.58 | $24.36 | $21.58 | $24.09 | 0 |
| May 10, 2021 – May 14, 2021 | $24.18 | $24.22 | $22.48 | $24.15 | 0 |
| May 17, 2021 – May 21, 2021 | $24.00 | $25.62 | $24.00 | $25.29 | 0 |
| May 24, 2021 – May 28, 2021 | $25.30 | $25.68 | $23.89 | $24.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.78 | $25.79 | $24.15 | $25.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.75 | $26.72 | $25.41 | $26.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.31 | $26.94 | $25.43 | $25.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.05 | $26.05 | $24.89 | $25.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.13 | $27.32 | $24.98 | $26.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.00 | $26.14 | $22.11 | $22.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.57 | $24.09 | $21.76 | $21.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.63 | $22.80 | $21.35 | $21.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.55 | $21.95 | $20.84 | $20.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.04 | $21.77 | $20.61 | $21.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.12 | $21.93 | $20.35 | $21.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.67 | $22.70 | $21.11 | $22.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.36 | $22.40 | $19.34 | $20.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.65 | $23.52 | $20.65 | $21.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.87 | $21.51 | $19.98 | $20.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.17 | $20.17 | $18.35 | $19.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.94 | $19.39 | $18.36 | $19.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.14 | $19.51 | $17.85 | $19.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.06 | $19.75 | $18.51 | $19.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.50 | $19.83 | $18.83 | $19.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.16 | $20.20 | $19.04 | $19.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.93 | $20.27 | $19.10 | $19.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.56 | $20.13 | $18.76 | $19.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.80 | $20.34 | $19.22 | $20.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.99 | $20.24 | $18.94 | $19.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.34 | $20.25 | $18.44 | $18.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.76 | $19.00 | $17.10 | $17.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.96 | $20.06 | $16.78 | $17.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.04 | $18.02 | $16.59 | $17.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.37 | $19.07 | $17.17 | $18.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.67 | $18.99 | $18.05 | $18.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.25 | $19.03 | $17.96 | $18.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.41 | $19.18 | $17.97 | $18.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.59 | $18.59 | $17.37 | $17.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.53 | $18.06 | $16.27 | $16.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.50 | $17.46 | $16.25 | $16.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.50 | $19.03 | $16.28 | $18.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.46 | $19.74 | $18.46 | $19.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.14 | $18.98 | $17.81 | $18.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.83 | $19.26 | $18.37 | $18.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.71 | $18.90 | $17.92 | $17.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.02 | $18.35 | $17.15 | $18.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.94 | $18.33 | $17.59 | $17.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.96 | $18.39 | $17.52 | $18.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.38 | $18.52 | $17.20 | $17.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.31 | $17.91 | $17.15 | $17.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.59 | $18.30 | $17.10 | $17.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.99 | $17.13 | $15.98 | $16.11 | 0 |
| May 2, 2022 – May 6, 2022 | $16.01 | $17.98 | $15.47 | $16.77 | 0 |
| May 9, 2022 – May 13, 2022 | $16.50 | $17.13 | $15.73 | $16.25 | 0 |
| May 16, 2022 – May 20, 2022 | $16.48 | $17.14 | $16.03 | $16.64 | 0 |
| May 23, 2022 – May 27, 2022 | $16.63 | $17.74 | $16.03 | $17.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.47 | $17.63 | $16.72 | $16.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.99 | $17.62 | $16.33 | $16.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.50 | $16.90 | $15.93 | $16.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.59 | $18.32 | $16.20 | $18.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.27 | $18.27 | $16.77 | $17.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.42 | $18.27 | $17.32 | $17.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.68 | $18.13 | $17.23 | $18.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.07 | $18.51 | $17.25 | $17.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.79 | $18.25 | $16.64 | $17.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.43 | $18.32 | $16.46 | $16.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.03 | $17.87 | $16.80 | $17.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.10 | $17.32 | $16.20 | $16.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.39 | $16.55 | $13.90 | $14.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.40 | $14.57 | $13.09 | $13.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.51 | $13.96 | $12.99 | $13.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.80 | $14.36 | $12.66 | $13.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.98 | $13.12 | $11.72 | $11.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.70 | $12.65 | $11.54 | $12.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.10 | $12.75 | $11.49 | $11.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.74 | $13.18 | $11.74 | $12.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.62 | $13.12 | $12.07 | $12.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.60 | $13.53 | $12.53 | $13.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.59 | $13.74 | $12.44 | $13.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.18 | $13.78 | $11.77 | $12.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.60 | $13.16 | $11.03 | $11.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.28 | $11.66 | $11.03 | $11.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.11 | $11.88 | $10.78 | $11.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.43 | $11.87 | $11.14 | $11.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.80 | $12.23 | $11.33 | $11.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.32 | $12.77 | $11.32 | $12.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.74 | $12.74 | $11.97 | $12.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.33 | $12.80 | $12.30 | $12.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.87 | $13.79 | $12.48 | $13.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.50 | $14.20 | $13.34 | $14.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.94 | $14.40 | $13.45 | $13.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.98 | $14.98 | $13.81 | $14.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.95 | $14.99 | $14.29 | $14.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.39 | $15.08 | $14.33 | $15.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.91 | $15.00 | $14.22 | $14.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.31 | $15.12 | $14.25 | $14.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.91 | $15.27 | $14.00 | $14.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.04 | $14.57 | $13.32 | $13.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.57 | $14.15 | $13.26 | $13.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.69 | $14.27 | $13.47 | $14.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.20 | $14.24 | $13.43 | $13.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.86 | $14.74 | $13.69 | $14.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.54 | $14.72 | $14.22 | $14.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.70 | $14.77 | $13.98 | $14.39 | 0 |
| May 1, 2023 – May 5, 2023 | $14.41 | $14.75 | $12.84 | $13.54 | 0 |
| May 8, 2023 – May 12, 2023 | $13.64 | $13.86 | $12.62 | $12.99 | 0 |
| May 15, 2023 – May 19, 2023 | $13.02 | $13.46 | $12.56 | $13.04 | 0 |
| May 22, 2023 – May 26, 2023 | $13.05 | $13.17 | $11.69 | $12.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.27 | $12.73 | $11.92 | $12.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.57 | $13.28 | $12.15 | $12.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.59 | $13.11 | $12.58 | $12.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.90 | $13.11 | $12.27 | $12.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.63 | $12.95 | $12.14 | $12.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.78 | $13.73 | $12.63 | $13.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.39 | $14.05 | $13.06 | $13.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.64 | $14.11 | $13.31 | $13.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.96 | $14.14 | $13.18 | $13.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.44 | $14.28 | $13.31 | $14.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.23 | $14.50 | $13.88 | $14.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.27 | $14.50 | $13.82 | $14.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.10 | $14.64 | $13.78 | $13.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.99 | $14.13 | $12.96 | $13.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.53 | $13.53 | $11.41 | $11.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.88 | $12.57 | $11.79 | $11.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.94 | $12.52 | $11.44 | $12.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.41 | $12.51 | $11.62 | $12.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.04 | $12.24 | $11.62 | $12.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.90 | $11.90 | $10.87 | $11.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.17 | $11.68 | $11.03 | $11.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.08 | $11.11 | $10.04 | $10.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.29 | $11.69 | $10.02 | $11.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.55 | $11.67 | $9.02 | $9.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.08 | $10.36 | $8.84 | $10.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.41 | $10.41 | $9.49 | $9.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.85 | $9.97 | $9.03 | $9.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.48 | $11.09 | $9.46 | $10.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.59 | $11.33 | $10.10 | $10.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.74 | $11.33 | $10.52 | $10.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.77 | $11.22 | $10.77 | $11.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.92 | $11.47 | $10.46 | $10.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.75 | $11.00 | $10.29 | $10.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.71 | $10.93 | $10.25 | $10.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.57 | $11.10 | $10.43 | $11.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.09 | $11.12 | $10.08 | $10.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.00 | $11.23 | $9.56 | $11.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.00 | $11.96 | $10.69 | $11.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.36 | $12.35 | $11.33 | $12.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.17 | $12.79 | $12.02 | $12.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.83 | $13.25 | $12.28 | $12.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.31 | $13.03 | $11.51 | $11.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.82 | $12.14 | $11.59 | $11.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.68 | $12.67 | $11.66 | $12.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.47 | $12.68 | $11.69 | $12.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.36 | $12.75 | $12.21 | $12.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.58 | $12.87 | $12.17 | $12.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.86 | $13.19 | $11.82 | $12.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.07 | $16.51 | $12.82 | $16.39 | 0 |
| May 6, 2024 – May 10, 2024 | $16.47 | $17.19 | $15.42 | $16.86 | 0 |
| May 13, 2024 – May 17, 2024 | $17.27 | $17.87 | $16.88 | $17.67 | 0 |
| May 20, 2024 – May 24, 2024 | $17.62 | $17.96 | $17.21 | $17.82 | 0 |
| May 27, 2024 – May 31, 2024 | $17.89 | $17.89 | $16.76 | $16.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.09 | $17.26 | $16.38 | $16.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.40 | $17.32 | $15.87 | $16.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.60 | $17.38 | $16.32 | $17.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.19 | $17.19 | $15.81 | $16.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.22 | $16.67 | $15.79 | $16.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.49 | $17.22 | $15.74 | $16.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.95 | $18.91 | $16.87 | $18.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.03 | $18.70 | $17.76 | $18.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.27 | $18.72 | $16.87 | $17.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.16 | $17.37 | $15.96 | $17.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.02 | $17.68 | $16.41 | $17.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.61 | $20.41 | $17.33 | $20.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.60 | $21.58 | $18.29 | $20.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.05 | $20.80 | $18.85 | $18.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.76 | $21.47 | $19.45 | $21.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.51 | $22.14 | $20.52 | $21.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.51 | $21.77 | $20.96 | $21.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.45 | $22.22 | $20.31 | $20.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.67 | $23.38 | $20.30 | $22.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.03 | $24.43 | $23.03 | $23.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.41 | $23.89 | $22.53 | $22.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.04 | $23.29 | $22.40 | $22.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.44 | $24.01 | $21.56 | $23.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.38 | $25.28 | $23.38 | $23.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.92 | $24.07 | $22.47 | $23.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.33 | $23.74 | $22.61 | $22.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.85 | $23.33 | $22.26 | $22.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.85 | $23.88 | $22.11 | $22.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.19 | $22.52 | $20.65 | $21.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.21 | $21.46 | $20.42 | $20.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.45 | $20.79 | $19.80 | $20.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.96 | $21.34 | $19.51 | $19.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.38 | $20.63 | $19.30 | $20.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.53 | $21.66 | $20.28 | $21.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.42 | $22.07 | $20.96 | $21.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.80 | $24.43 | $20.58 | $23.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.33 | $25.90 | $22.55 | $25.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.46 | $25.96 | $21.81 | $22.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.00 | $22.87 | $21.32 | $22.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.82 | $24.08 | $22.49 | $23.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.17 | $23.17 | $19.99 | $20.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.88 | $22.14 | $20.87 | $21.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.78 | $22.14 | $20.90 | $21.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.64 | $22.02 | $18.58 | $18.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.02 | $19.27 | $16.19 | $17.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.67 | $18.03 | $16.35 | $16.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.64 | $17.75 | $15.88 | $17.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.77 | $19.16 | $17.70 | $19.14 | 0 |
| May 5, 2025 – May 9, 2025 | $19.00 | $22.48 | $18.56 | $22.08 | 0 |
| May 12, 2025 – May 16, 2025 | $23.13 | $24.45 | $22.77 | $23.59 | 0 |
| May 19, 2025 – May 23, 2025 | $23.06 | $23.91 | $22.12 | $22.84 | 0 |
| May 26, 2025 – May 30, 2025 | $23.28 | $24.82 | $23.06 | $24.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.07 | $24.25 | $23.38 | $23.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.86 | $24.41 | $22.56 | $23.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.06 | $24.83 | $23.27 | $23.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.44 | $25.42 | $23.31 | $25.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.43 | $28.13 | $25.01 | $27.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.26 | $31.40 | $28.70 | $30.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.12 | $31.31 | $28.82 | $29.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.12 | $30.12 | $28.38 | $28.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.26 | $29.32 | $25.26 | $25.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.16 | $28.17 | $25.76 | $27.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.75 | $30.58 | $27.48 | $30.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.28 | $32.53 | $30.10 | $32.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.06 | $38.35 | $30.61 | $36.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.61 | $39.54 | $34.22 | $39.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.26 | $41.19 | $38.25 | $39.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.46 | $40.30 | $38.07 | $39.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.41 | $39.63 | $37.25 | $38.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.61 | $40.97 | $37.74 | $37.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.03 | $38.41 | $35.48 | $36.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.45 | $39.78 | $35.80 | $39.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.72 | $42.41 | $38.59 | $41.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.00 | $43.25 | $40.26 | $41.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.98 | $43.94 | $39.64 | $43.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.96 | $45.99 | $42.91 | $44.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.48 | $45.84 | $40.03 | $41.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.42 | $44.43 | $41.04 | $41.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.50 | $41.98 | $38.03 | $38.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.44 | $41.35 | $37.97 | $39.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.28 | $41.32 | $35.91 | $37.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.00 | $38.50 | $36.43 | $37.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.94 | $38.23 | $36.24 | $37.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.94 | $40.16 | $36.52 | $39.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.93 | $41.33 | $38.46 | $40.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.55 | $42.54 | $38.04 | $38.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.74 | $40.39 | $38.25 | $39.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.96 | $55.94 | $39.73 | $52.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.69 | $53.90 | $50.61 | $51.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.92 | $53.62 | $49.41 | $52.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.38 | $55.62 | $49.91 | $54.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.18 | $54.70 | $46.96 | $47.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.80 | $51.33 | $45.04 | $49.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.96 | $53.94 | $49.68 | $50.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.05 | $57.37 | $51.42 | $53.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.58 | $57.36 | $51.48 | $55.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.32 | $59.43 | $53.52 | $57.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.44 | $59.83 | $53.23 | $56.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.74 | $57.60 | $53.11 | $54.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.98 | $56.85 | $50.88 | $54.66 | 0 |
| May 4, 2026 – May 8, 2026 | $54.64 | $58.49 | $38.79 | $39.83 | 0 |
| May 11, 2026 – May 15, 2026 | $39.27 | $39.69 | $32.92 | $34.23 | 0 |
| May 18, 2026 – May 22, 2026 | $34.36 | $35.79 | $32.16 | $33.12 | 0 |
| May 25, 2026 – May 29, 2026 | $33.12 | $34.83 | $30.57 | $30.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.17 | $33.99 | $28.13 | $32.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.66 | $33.10 | $30.85 | $31.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.81 | $33.00 | $30.67 | $31.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.83 | $32.31 | $30.46 | $31.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.61 | $33.35 | $30.98 | $33.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $33.26 | $34.58 | $32.64 | $34.13 | |