| Jan 27, 2025 – Jan 31, 2025 | $16.12 | $17.00 | $15.25 | $15.95 | |
| Feb 3, 2025 – Feb 7, 2025 | $15.90 | $16.09 | $11.34 | $13.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.12 | $14.18 | $10.92 | $12.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.75 | $13.42 | $10.80 | $12.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.09 | $13.24 | $10.08 | $12.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.17 | $13.04 | $10.61 | $12.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.93 | $12.88 | $10.54 | $10.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.85 | $13.00 | $9.88 | $11.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.03 | $12.37 | $10.41 | $11.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.91 | $11.94 | $8.33 | $9.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.09 | $9.43 | $6.71 | $7.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.10 | $9.13 | $7.52 | $8.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.38 | $10.73 | $7.16 | $8.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.25 | $11.98 | $7.79 | $10.85 | 0 |
| May 5, 2025 – May 9, 2025 | $10.50 | $10.74 | $8.77 | $9.62 | 0 |
| May 12, 2025 – May 16, 2025 | $10.04 | $10.39 | $8.24 | $9.25 | 0 |
| May 19, 2025 – May 23, 2025 | $9.24 | $10.63 | $9.15 | $10.28 | 0 |
| May 26, 2025 – May 30, 2025 | $10.58 | $12.25 | $9.73 | $10.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.08 | $14.40 | $10.08 | $12.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.23 | $13.86 | $12.27 | $13.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.58 | $13.84 | $10.49 | $11.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.13 | $12.93 | $9.83 | $12.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.23 | $13.47 | $10.98 | $11.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.53 | $15.84 | $11.34 | $15.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.83 | $18.50 | $14.35 | $17.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.26 | $19.19 | $15.17 | $16.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.07 | $17.38 | $13.82 | $14.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.93 | $15.85 | $12.90 | $13.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.07 | $14.56 | $12.86 | $13.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.49 | $14.02 | $12.81 | $13.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.47 | $14.85 | $12.91 | $14.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.64 | $16.40 | $14.16 | $15.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.05 | $25.50 | $14.75 | $23.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.33 | $25.18 | $22.04 | $22.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.86 | $28.37 | $22.45 | $27.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.05 | $27.83 | $24.42 | $27.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.79 | $29.66 | $26.43 | $27.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.43 | $29.76 | $27.41 | $27.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.79 | $31.93 | $27.79 | $30.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.87 | $34.29 | $30.32 | $32.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.36 | $33.74 | $26.96 | $28.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.17 | $33.76 | $28.17 | $32.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.52 | $37.23 | $31.47 | $36.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.99 | $38.85 | $35.93 | $37.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.66 | $43.29 | $36.84 | $41.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.14 | $42.50 | $38.10 | $38.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.44 | $42.59 | $38.28 | $41.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.71 | $43.17 | $41.12 | $42.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.51 | $41.83 | $38.13 | $39.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.77 | $40.99 | $37.37 | $40.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.17 | $41.79 | $38.00 | $40.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.13 | $47.36 | $38.62 | $44.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.20 | $46.99 | $42.22 | $43.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.56 | $49.25 | $42.17 | $45.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $45.09 | $48.76 | $43.89 | $46.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.01 | $48.03 | $42.56 | $44.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.83 | $47.49 | $44.20 | $45.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.50 | $46.65 | $43.00 | $44.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.00 | $52.86 | $42.88 | $50.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.96 | $53.65 | $46.67 | $48.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.87 | $49.25 | $29.16 | $30.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.37 | $31.23 | $28.00 | $28.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.74 | $29.61 | $26.16 | $26.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.10 | $29.06 | $26.45 | $28.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.05 | $29.09 | $25.10 | $25.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.72 | $27.58 | $25.08 | $27.17 | 0 |
| May 4, 2026 – May 8, 2026 | $26.81 | $28.18 | $24.80 | $26.03 | 0 |
| May 11, 2026 – May 15, 2026 | $26.22 | $27.13 | $25.02 | $25.56 | 0 |
| May 18, 2026 – May 22, 2026 | $25.54 | $26.09 | $23.76 | $25.78 | 0 |
| May 25, 2026 – May 29, 2026 | $25.78 | $26.79 | $25.00 | $26.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.32 | $26.54 | $23.62 | $24.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.76 | $25.08 | $22.71 | $24.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.33 | $25.84 | $23.50 | $25.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.69 | $29.95 | $25.24 | $28.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.02 | $31.32 | $27.80 | $31.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $31.01 | $32.51 | $31.01 | $32.35 | |