| Nov 11, 2024 – Nov 15, 2024 | $15.99 | $19.99 | $14.81 | $14.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.42 | $16.00 | $14.44 | $14.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.14 | $16.55 | $14.90 | $16.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.70 | $17.90 | $16.00 | $16.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.40 | $17.36 | $15.50 | $15.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.68 | $17.96 | $15.60 | $15.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.80 | $17.29 | $14.56 | $15.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.38 | $16.38 | $14.44 | $14.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.67 | $16.05 | $14.63 | $14.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.25 | $18.04 | $14.01 | $16.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.00 | $19.12 | $16.77 | $18.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.90 | $19.20 | $17.90 | $18.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.25 | $19.10 | $17.99 | $18.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.70 | $18.82 | $17.00 | $17.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.53 | $20.00 | $16.92 | $19.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.50 | $30.36 | $17.60 | $17.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.18 | $19.88 | $16.75 | $18.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.00 | $18.16 | $16.56 | $17.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.39 | $18.86 | $17.05 | $17.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.19 | $18.66 | $17.24 | $17.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.24 | $17.97 | $13.61 | $13.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.87 | $17.15 | $13.71 | $16.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.82 | $17.19 | $16.12 | $16.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.91 | $20.00 | $16.14 | $18.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.21 | $18.99 | $17.00 | $18.70 | 0 |
| May 5, 2025 – May 9, 2025 | $18.76 | $18.87 | $16.85 | $17.18 | 0 |
| May 12, 2025 – May 16, 2025 | $16.03 | $17.22 | $15.55 | $16.68 | 0 |
| May 19, 2025 – May 23, 2025 | $16.98 | $17.85 | $16.04 | $16.60 | 0 |
| May 26, 2025 – May 30, 2025 | $16.91 | $17.01 | $16.06 | $16.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.89 | $18.13 | $16.31 | $16.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.65 | $18.49 | $16.09 | $16.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.79 | $17.30 | $16.10 | $17.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.25 | $16.72 | $15.80 | $16.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.03 | $16.50 | $15.90 | $16.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.85 | $16.98 | $15.48 | $15.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.05 | $16.43 | $15.42 | $16.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.35 | $16.94 | $13.87 | $14.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.95 | $14.17 | $12.90 | $13.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.21 | $14.27 | $11.34 | $11.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.20 | $11.55 | $10.70 | $11.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.69 | $12.60 | $10.50 | $12.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.50 | $12.58 | $9.48 | $9.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.36 | $9.44 | $8.93 | $9.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.01 | $9.74 | $8.94 | $9.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.33 | $10.00 | $9.15 | $9.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.87 | $11.08 | $9.69 | $9.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.87 | $10.33 | $9.54 | $10.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.06 | $10.29 | $9.57 | $9.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.60 | $11.29 | $9.47 | $10.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.72 | $11.00 | $10.50 | $10.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.93 | $11.00 | $10.54 | $10.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.61 | $10.61 | $9.60 | $9.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.99 | $10.25 | $9.15 | $9.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.25 | $9.40 | $8.76 | $8.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.92 | $9.98 | $8.92 | $9.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.86 | $9.93 | $9.37 | $9.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.75 | $10.03 | $8.98 | $9.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.91 | $8.91 | $7.72 | $7.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.02 | $8.15 | $7.83 | $8.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.92 | $7.95 | $7.49 | $7.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.55 | $7.71 | $7.38 | $7.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.56 | $7.79 | $7.31 | $7.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.86 | $7.86 | $7.16 | $7.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.60 | $8.45 | $7.25 | $7.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.24 | $7.44 | $6.87 | $7.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.02 | $7.43 | $6.34 | $6.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.34 | $7.90 | $6.28 | $7.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.88 | $7.52 | $6.41 | $7.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.04 | $7.63 | $6.69 | $7.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.31 | $8.09 | $7.20 | $7.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.83 | $8.96 | $7.76 | $8.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.81 | $9.31 | $8.62 | $9.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.09 | $9.59 | $8.91 | $9.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.20 | $10.71 | $9.05 | $10.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.03 | $11.48 | $10.41 | $10.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.74 | $10.77 | $10.06 | $10.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.45 | $11.30 | $10.32 | $11.26 | 0 |
| May 4, 2026 – May 8, 2026 | $11.28 | $11.30 | $10.61 | $10.68 | 0 |
| May 11, 2026 – May 15, 2026 | $10.89 | $11.04 | $10.24 | $10.56 | 0 |
| May 18, 2026 – May 22, 2026 | $10.47 | $10.47 | $9.46 | $9.47 | 0 |
| May 25, 2026 – May 29, 2026 | $9.53 | $9.76 | $9.38 | $9.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.46 | $9.70 | $8.69 | $9.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.38 | $9.60 | $9.21 | $9.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.73 | $10.16 | $9.49 | $10.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.47 | $11.07 | $10.00 | $10.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.04 | $12.18 | $11.04 | $11.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.97 | $12.23 | $11.97 | $12.15 | |