| Sep 18, 2017 – Sep 22, 2017 | $12.35 | $15.55 | $11.10 | $13.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.82 | $14.55 | $11.14 | $12.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.25 | $13.32 | $11.68 | $13.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.20 | $16.16 | $12.01 | $15.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.17 | $16.97 | $15.08 | $16.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.37 | $16.96 | $15.65 | $16.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.21 | $19.84 | $16.02 | $19.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.83 | $21.65 | $19.00 | $21.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.01 | $21.98 | $18.05 | $18.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.33 | $19.65 | $15.57 | $18.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.71 | $20.45 | $17.00 | $18.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.10 | $19.00 | $17.35 | $18.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.94 | $21.00 | $17.73 | $18.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.92 | $20.00 | $17.73 | $19.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.22 | $19.30 | $18.10 | $18.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.46 | $22.73 | $18.46 | $21.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.50 | $21.63 | $19.00 | $19.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.73 | $19.90 | $19.07 | $19.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.66 | $20.10 | $19.00 | $19.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.39 | $19.39 | $16.00 | $16.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.82 | $17.50 | $15.60 | $17.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.30 | $18.00 | $16.24 | $18.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.97 | $17.97 | $17.11 | $17.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.84 | $17.76 | $15.59 | $16.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.14 | $16.94 | $15.80 | $16.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.19 | $16.51 | $14.64 | $14.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.51 | $16.00 | $13.16 | $15.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.35 | $16.68 | $15.28 | $16.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.43 | $16.85 | $16.00 | $16.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.77 | $18.58 | $16.72 | $17.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.73 | $17.73 | $16.76 | $17.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.85 | $19.95 | $16.85 | $18.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.48 | $20.00 | $18.08 | $19.90 | 0 |
| May 7, 2018 – May 11, 2018 | $19.51 | $20.92 | $19.34 | $19.99 | 0 |
| May 14, 2018 – May 18, 2018 | $20.14 | $20.14 | $18.35 | $19.52 | 0 |
| May 21, 2018 – May 25, 2018 | $19.20 | $19.91 | $18.85 | $18.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.26 | $19.73 | $18.50 | $18.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.63 | $19.74 | $18.28 | $19.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.50 | $20.65 | $18.91 | $20.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.69 | $24.67 | $19.62 | $24.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.90 | $29.19 | $24.08 | $24.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.62 | $25.71 | $22.65 | $23.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.64 | $23.83 | $22.04 | $22.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.30 | $23.90 | $21.36 | $23.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.23 | $24.86 | $23.02 | $24.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.00 | $25.45 | $23.55 | $25.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.82 | $26.05 | $24.32 | $25.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.62 | $26.82 | $24.57 | $26.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.99 | $26.57 | $25.71 | $26.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.83 | $26.00 | $24.40 | $24.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.39 | $24.50 | $20.38 | $21.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.50 | $28.52 | $21.27 | $28.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.00 | $31.00 | $26.61 | $29.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.58 | $29.58 | $26.41 | $28.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.13 | $29.94 | $25.88 | $28.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.00 | $28.59 | $23.51 | $26.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.14 | $29.09 | $24.20 | $28.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.38 | $29.10 | $27.31 | $28.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.35 | $29.05 | $27.51 | $28.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.10 | $30.00 | $27.03 | $27.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.50 | $29.96 | $24.01 | $25.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.00 | $27.00 | $23.25 | $25.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.49 | $28.00 | $24.85 | $26.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.00 | $27.00 | $23.25 | $23.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.15 | $25.62 | $21.54 | $22.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.70 | $23.70 | $20.21 | $22.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.01 | $23.80 | $22.16 | $23.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.27 | $25.00 | $21.15 | $22.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.80 | $24.59 | $21.88 | $23.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.00 | $23.62 | $22.00 | $22.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.00 | $23.73 | $22.01 | $22.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.91 | $23.89 | $21.66 | $22.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.82 | $22.82 | $21.50 | $21.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.81 | $24.00 | $21.81 | $23.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.40 | $24.30 | $22.97 | $23.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.94 | $24.25 | $22.01 | $22.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.84 | $22.29 | $18.31 | $19.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.93 | $21.43 | $19.00 | $20.07 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.93 | $20.90 | $19.01 | $20.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.29 | $22.45 | $20.29 | $21.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.21 | $22.97 | $20.08 | $21.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.84 | $24.11 | $21.15 | $23.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.49 | $23.63 | $20.88 | $20.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.00 | $22.80 | $20.95 | $21.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.40 | $24.00 | $20.87 | $22.19 | 0 |
| May 6, 2019 – May 10, 2019 | $22.62 | $22.62 | $20.37 | $22.25 | 0 |
| May 13, 2019 – May 17, 2019 | $20.88 | $23.22 | $20.80 | $22.60 | 0 |
| May 20, 2019 – May 24, 2019 | $22.35 | $23.87 | $22.35 | $23.47 | 0 |
| May 27, 2019 – May 31, 2019 | $23.10 | $23.50 | $20.75 | $21.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.00 | $21.13 | $19.88 | $20.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.06 | $22.48 | $19.01 | $21.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.86 | $22.56 | $20.88 | $22.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.35 | $25.00 | $20.02 | $25.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.69 | $24.69 | $20.92 | $22.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.95 | $24.02 | $22.50 | $23.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.25 | $23.93 | $22.01 | $22.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.55 | $23.00 | $21.01 | $21.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.90 | $23.80 | $21.01 | $22.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.00 | $22.00 | $19.12 | $20.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.04 | $20.86 | $18.82 | $19.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.87 | $20.17 | $15.68 | $15.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.55 | $18.62 | $15.54 | $17.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.27 | $18.91 | $16.52 | $17.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.32 | $17.69 | $16.51 | $17.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.95 | $18.50 | $16.90 | $18.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.02 | $18.53 | $16.55 | $16.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.25 | $18.38 | $15.52 | $15.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.80 | $16.78 | $15.43 | $16.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.11 | $16.50 | $15.74 | $16.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.88 | $16.88 | $15.54 | $15.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.54 | $15.90 | $15.11 | $15.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.77 | $15.77 | $13.50 | $14.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.54 | $15.52 | $13.03 | $13.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.01 | $13.25 | $9.50 | $10.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.48 | $10.87 | $9.50 | $10.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.63 | $11.09 | $10.07 | $10.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.66 | $11.00 | $10.50 | $10.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.06 | $10.34 | $8.91 | $9.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.74 | $10.25 | $9.31 | $9.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.73 | $12.70 | $9.72 | $11.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.50 | $11.70 | $10.36 | $10.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.70 | $11.94 | $10.38 | $11.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.97 | $11.97 | $10.53 | $11.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.28 | $11.78 | $11.00 | $11.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.24 | $11.59 | $11.00 | $11.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.99 | $11.26 | $10.20 | $10.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.30 | $10.86 | $9.76 | $9.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.30 | $11.00 | $8.11 | $8.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.78 | $8.99 | $6.77 | $7.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.21 | $7.93 | $6.19 | $6.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.60 | $7.05 | $5.60 | $6.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.50 | $6.84 | $6.06 | $6.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.50 | $6.82 | $5.14 | $5.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.91 | $6.25 | $5.00 | $5.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.42 | $5.93 | $4.03 | $5.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.10 | $5.88 | $4.46 | $5.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.68 | $6.56 | $5.08 | $5.53 | 0 |
| May 4, 2020 – May 8, 2020 | $5.25 | $6.88 | $5.05 | $5.66 | 0 |
| May 11, 2020 – May 15, 2020 | $5.68 | $5.78 | $4.80 | $5.78 | 0 |
| May 18, 2020 – May 22, 2020 | $6.00 | $9.56 | $5.75 | $9.27 | 0 |
| May 25, 2020 – May 29, 2020 | $9.53 | $11.24 | $9.06 | $9.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.66 | $11.80 | $9.36 | $11.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.19 | $11.19 | $7.39 | $7.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.70 | $9.17 | $7.10 | $7.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.71 | $8.61 | $5.87 | $6.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.77 | $7.42 | $6.41 | $7.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.25 | $7.59 | $5.54 | $5.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.75 | $6.11 | $5.44 | $5.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.60 | $6.04 | $5.41 | $5.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.81 | $5.81 | $5.24 | $5.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.40 | $6.19 | $5.03 | $6.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.21 | $6.21 | $5.63 | $5.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.89 | $5.89 | $5.42 | $5.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.50 | $5.91 | $5.43 | $5.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.71 | $5.96 | $5.00 | $5.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.40 | $5.49 | $5.11 | $5.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.14 | $5.77 | $5.10 | $5.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.72 | $6.24 | $5.60 | $5.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.98 | $6.65 | $5.43 | $5.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.87 | $6.20 | $5.53 | $5.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.82 | $5.96 | $5.39 | $5.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.60 | $5.80 | $5.10 | $5.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.25 | $6.19 | $5.10 | $5.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.49 | $5.70 | $5.21 | $5.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.68 | $9.45 | $5.41 | $9.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.57 | $9.82 | $8.45 | $8.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.71 | $9.89 | $8.67 | $9.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.75 | $10.40 | $9.27 | $10.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.63 | $11.75 | $10.21 | $11.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.11 | $11.77 | $10.45 | $10.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.82 | $11.06 | $9.68 | $10.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.59 | $11.00 | $8.75 | $9.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.53 | $11.60 | $9.26 | $11.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.51 | $13.04 | $11.03 | $12.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.59 | $16.19 | $12.59 | $14.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.48 | $15.66 | $12.02 | $14.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.74 | $15.71 | $14.25 | $14.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.26 | $17.72 | $14.95 | $16.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.01 | $17.80 | $16.01 | $17.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.91 | $18.00 | $13.41 | $14.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.35 | $15.54 | $12.36 | $12.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.63 | $14.82 | $12.26 | $13.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.32 | $16.28 | $13.04 | $15.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.67 | $16.00 | $13.95 | $14.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.07 | $15.20 | $14.04 | $14.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.45 | $24.25 | $14.02 | $21.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.00 | $28.10 | $20.82 | $25.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.10 | $26.49 | $22.81 | $25.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.70 | $29.00 | $25.17 | $27.66 | 0 |
| May 3, 2021 – May 7, 2021 | $28.50 | $30.42 | $25.69 | $27.14 | 0 |
| May 10, 2021 – May 14, 2021 | $26.97 | $27.88 | $23.10 | $26.91 | 0 |
| May 17, 2021 – May 21, 2021 | $26.85 | $29.99 | $25.28 | $28.47 | 0 |
| May 24, 2021 – May 28, 2021 | $28.96 | $30.62 | $25.36 | $27.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.50 | $28.23 | $24.77 | $26.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.69 | $28.84 | $26.60 | $26.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.08 | $27.73 | $25.15 | $26.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.22 | $33.01 | $24.72 | $29.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.58 | $32.00 | $23.54 | $24.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.03 | $25.54 | $22.81 | $24.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.88 | $24.95 | $20.71 | $21.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.65 | $22.43 | $20.15 | $21.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.30 | $22.37 | $19.44 | $19.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.70 | $21.21 | $19.33 | $20.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.99 | $22.15 | $19.10 | $21.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.46 | $21.87 | $19.40 | $21.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.65 | $23.11 | $20.34 | $22.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.20 | $22.75 | $21.30 | $21.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.83 | $22.84 | $20.93 | $21.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.42 | $21.93 | $20.09 | $20.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.38 | $21.00 | $17.75 | $18.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.83 | $19.76 | $16.50 | $17.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.95 | $18.76 | $16.23 | $17.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.48 | $19.67 | $17.18 | $18.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.30 | $18.56 | $17.04 | $17.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.37 | $18.57 | $16.88 | $18.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.23 | $19.75 | $17.93 | $18.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.19 | $19.93 | $17.03 | $17.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.40 | $18.92 | $15.67 | $16.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.39 | $16.90 | $14.20 | $15.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.94 | $15.94 | $12.81 | $13.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.50 | $14.37 | $13.02 | $13.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.16 | $13.93 | $11.72 | $12.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.57 | $14.78 | $12.09 | $13.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.65 | $14.00 | $12.19 | $13.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.15 | $13.70 | $11.82 | $12.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.25 | $13.32 | $10.50 | $11.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.30 | $12.28 | $10.44 | $11.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.90 | $11.04 | $9.49 | $10.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.09 | $11.64 | $10.04 | $10.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.20 | $13.27 | $10.79 | $11.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.31 | $11.56 | $10.17 | $10.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.25 | $11.37 | $9.95 | $11.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.83 | $11.45 | $8.77 | $9.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.32 | $10.23 | $8.77 | $8.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.74 | $8.74 | $7.72 | $8.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.00 | $8.48 | $7.60 | $8.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.47 | $9.51 | $7.87 | $9.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.29 | $10.54 | $7.57 | $7.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.53 | $8.29 | $7.04 | $7.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.93 | $7.95 | $6.67 | $6.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.67 | $7.66 | $6.33 | $6.52 | 0 |
| May 2, 2022 – May 6, 2022 | $6.47 | $6.90 | $5.94 | $6.44 | 0 |
| May 9, 2022 – May 13, 2022 | $6.32 | $7.27 | $5.31 | $5.35 | 0 |
| May 16, 2022 – May 20, 2022 | $5.45 | $6.00 | $4.81 | $5.70 | 0 |
| May 23, 2022 – May 27, 2022 | $5.66 | $7.15 | $5.66 | $6.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.48 | $7.51 | $6.00 | $7.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.30 | $7.81 | $6.87 | $7.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.54 | $8.69 | $7.46 | $8.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.62 | $9.84 | $8.34 | $9.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.88 | $9.45 | $8.14 | $9.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.02 | $9.74 | $8.53 | $9.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.11 | $9.41 | $8.68 | $9.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.36 | $10.45 | $9.21 | $9.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.53 | $9.70 | $8.91 | $9.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.12 | $10.68 | $8.08 | $10.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.12 | $11.19 | $10.06 | $10.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.25 | $10.57 | $8.72 | $10.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.85 | $10.43 | $9.58 | $9.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.96 | $10.16 | $9.18 | $9.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.42 | $10.09 | $8.08 | $9.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.60 | $9.08 | $7.74 | $8.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.67 | $9.09 | $8.06 | $8.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.84 | $10.22 | $8.77 | $10.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.17 | $10.83 | $9.70 | $10.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.01 | $10.55 | $9.65 | $10.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.41 | $10.74 | $9.81 | $10.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.00 | $10.38 | $9.60 | $10.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.01 | $10.39 | $9.50 | $9.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.00 | $10.35 | $9.58 | $10.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.35 | $10.35 | $9.43 | $9.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.51 | $9.95 | $8.91 | $9.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.53 | $9.53 | $7.52 | $8.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.80 | $9.95 | $7.50 | $9.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.63 | $10.75 | $9.23 | $10.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.82 | $14.02 | $10.75 | $12.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.91 | $14.34 | $11.57 | $14.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.85 | $14.40 | $9.66 | $12.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.05 | $12.58 | $9.39 | $11.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.49 | $11.77 | $10.43 | $11.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.96 | $11.51 | $10.08 | $10.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.29 | $10.52 | $9.08 | $9.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.76 | $12.37 | $9.66 | $11.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.59 | $12.13 | $10.86 | $11.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.40 | $11.90 | $10.97 | $11.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.65 | $11.88 | $11.12 | $11.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.33 | $11.68 | $10.43 | $11.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.29 | $11.86 | $9.74 | $10.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.24 | $10.83 | $9.12 | $9.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.55 | $11.00 | $9.18 | $10.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.14 | $10.51 | $9.65 | $10.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.85 | $10.35 | $9.45 | $9.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.77 | $10.44 | $9.55 | $9.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.67 | $10.48 | $9.14 | $10.27 | 0 |
| May 1, 2023 – May 5, 2023 | $10.32 | $10.42 | $9.25 | $9.68 | 0 |
| May 8, 2023 – May 12, 2023 | $9.53 | $9.97 | $9.18 | $9.65 | 0 |
| May 15, 2023 – May 19, 2023 | $9.73 | $10.47 | $9.00 | $10.10 | 0 |
| May 22, 2023 – May 26, 2023 | $10.08 | $11.24 | $9.97 | $10.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.78 | $11.64 | $10.31 | $11.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.05 | $11.47 | $10.49 | $11.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.22 | $11.41 | $10.38 | $10.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.85 | $12.81 | $10.73 | $11.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.44 | $12.96 | $10.51 | $10.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.96 | $10.96 | $9.69 | $9.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.00 | $10.50 | $9.54 | $9.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.66 | $10.90 | $9.60 | $10.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.57 | $10.57 | $9.78 | $10.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.97 | $10.56 | $9.63 | $10.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.52 | $10.54 | $9.75 | $9.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.96 | $10.07 | $9.10 | $9.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.13 | $10.60 | $9.10 | $9.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.04 | $10.29 | $9.04 | $9.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.78 | $9.79 | $8.64 | $9.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.12 | $10.55 | $8.82 | $10.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.43 | $10.43 | $9.51 | $9.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.95 | $10.14 | $8.77 | $9.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.30 | $9.68 | $8.76 | $8.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.86 | $9.99 | $8.39 | $9.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.93 | $10.63 | $8.62 | $9.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.14 | $10.63 | $9.70 | $9.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.90 | $10.78 | $9.36 | $10.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.80 | $10.88 | $9.99 | $10.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.89 | $12.98 | $10.43 | $12.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.16 | $14.23 | $12.25 | $13.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.93 | $15.22 | $13.56 | $14.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.88 | $15.62 | $14.58 | $14.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.91 | $15.00 | $14.03 | $14.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.76 | $15.26 | $14.26 | $14.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.92 | $15.20 | $14.04 | $14.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.48 | $14.96 | $13.56 | $13.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.59 | $15.04 | $13.48 | $14.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.22 | $14.99 | $14.22 | $14.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.76 | $16.06 | $13.80 | $14.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.66 | $15.89 | $14.34 | $15.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.44 | $16.11 | $14.33 | $15.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.15 | $16.21 | $15.00 | $15.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.08 | $15.85 | $13.74 | $15.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.42 | $17.45 | $15.10 | $17.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.70 | $18.95 | $17.25 | $18.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.57 | $18.57 | $17.31 | $17.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.85 | $18.29 | $17.35 | $17.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.93 | $22.19 | $17.25 | $21.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.83 | $22.04 | $19.43 | $19.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.00 | $20.15 | $18.16 | $18.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.20 | $18.44 | $16.17 | $17.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.17 | $18.21 | $14.63 | $15.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.92 | $17.99 | $15.50 | $17.67 | 0 |
| May 6, 2024 – May 10, 2024 | $17.85 | $18.15 | $16.67 | $16.83 | 0 |
| May 13, 2024 – May 17, 2024 | $16.93 | $19.73 | $16.38 | $16.76 | 0 |
| May 20, 2024 – May 24, 2024 | $16.76 | $17.09 | $15.54 | $15.64 | 0 |
| May 27, 2024 – May 31, 2024 | $15.64 | $16.78 | $14.49 | $15.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.96 | $16.14 | $13.72 | $14.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.23 | $15.78 | $14.08 | $15.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.91 | $16.00 | $14.47 | $15.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.94 | $16.82 | $15.70 | $16.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.50 | $16.90 | $16.09 | $16.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.07 | $17.88 | $16.62 | $17.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.95 | $19.20 | $17.23 | $17.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.94 | $19.77 | $17.66 | $18.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.72 | $18.87 | $17.10 | $17.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.19 | $17.25 | $14.19 | $16.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.19 | $17.33 | $15.00 | $16.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.48 | $18.00 | $16.47 | $17.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.67 | $17.93 | $15.79 | $15.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.90 | $16.54 | $14.89 | $15.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.93 | $16.00 | $14.58 | $14.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.17 | $15.72 | $14.76 | $14.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.96 | $15.09 | $13.86 | $14.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.37 | $15.10 | $14.23 | $15.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.22 | $15.57 | $14.06 | $15.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.10 | $16.14 | $15.00 | $15.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.76 | $16.49 | $15.50 | $15.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.66 | $16.30 | $14.58 | $14.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.96 | $16.54 | $14.62 | $15.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.02 | $16.14 | $11.51 | $12.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.93 | $13.25 | $12.08 | $13.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.40 | $14.19 | $12.67 | $12.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.80 | $13.21 | $12.37 | $13.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.08 | $13.32 | $12.28 | $12.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.52 | $13.02 | $11.62 | $12.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.44 | $13.91 | $11.90 | $13.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.73 | $13.85 | $12.53 | $13.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.64 | $13.80 | $11.38 | $11.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.79 | $11.79 | $10.35 | $10.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.97 | $11.91 | $10.84 | $11.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.46 | $12.36 | $10.96 | $11.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.65 | $13.15 | $11.49 | $12.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.20 | $12.93 | $11.53 | $12.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.91 | $13.43 | $12.55 | $13.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.18 | $13.18 | $8.75 | $9.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.44 | $10.88 | $8.53 | $10.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.58 | $11.00 | $9.61 | $10.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.96 | $10.85 | $9.69 | $10.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.73 | $11.17 | $9.98 | $10.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.05 | $10.91 | $7.70 | $8.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.40 | $9.71 | $7.58 | $9.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.75 | $10.48 | $9.02 | $10.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.22 | $11.61 | $9.98 | $10.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.84 | $11.66 | $10.56 | $10.90 | 0 |
| May 5, 2025 – May 9, 2025 | $10.82 | $11.16 | $9.64 | $10.15 | 0 |
| May 12, 2025 – May 16, 2025 | $10.40 | $11.43 | $9.51 | $10.61 | 0 |
| May 19, 2025 – May 23, 2025 | $10.60 | $10.97 | $10.27 | $10.44 | 0 |
| May 26, 2025 – May 30, 2025 | $10.50 | $10.88 | $10.26 | $10.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.70 | $13.22 | $10.60 | $13.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.07 | $13.40 | $11.85 | $12.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.21 | $12.49 | $11.54 | $11.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.47 | $12.62 | $11.28 | $12.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.92 | $13.97 | $12.48 | $13.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.69 | $14.19 | $13.14 | $13.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.18 | $14.50 | $13.37 | $13.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.53 | $14.57 | $13.47 | $13.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.96 | $46.42 | $34.30 | $39.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.00 | $48.00 | $38.93 | $45.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.88 | $53.86 | $45.09 | $51.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.69 | $53.05 | $47.34 | $52.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.50 | $55.44 | $48.73 | $51.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.69 | $57.48 | $50.44 | $55.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.78 | $63.06 | $54.88 | $54.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.05 | $56.27 | $50.71 | $51.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.69 | $54.76 | $49.82 | $50.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.07 | $52.76 | $44.42 | $50.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.51 | $50.63 | $45.85 | $46.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.85 | $54.95 | $45.03 | $51.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.23 | $83.00 | $64.61 | $70.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.47 | $80.13 | $71.50 | $77.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.78 | $78.85 | $71.06 | $74.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.88 | $94.06 | $74.01 | $92.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.40 | $101.03 | $86.56 | $97.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.68 | $103.06 | $96.65 | $101.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.86 | $107.78 | $96.70 | $105.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $106.00 | $112.64 | $100.00 | $105.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.57 | $106.78 | $97.27 | $101.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.16 | $103.50 | $99.72 | $102.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.17 | $102.37 | $98.48 | $100.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.55 | $112.00 | $98.50 | $107.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.00 | $116.44 | $100.38 | $106.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $103.84 | $112.69 | $103.00 | $110.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.52 | $120.32 | $107.87 | $109.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $105.98 | $114.50 | $103.92 | $106.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.68 | $110.40 | $97.49 | $104.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $103.38 | $109.75 | $101.77 | $104.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.00 | $113.41 | $103.00 | $111.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.28 | $117.00 | $103.65 | $115.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.00 | $119.69 | $108.91 | $114.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $116.34 | $119.28 | $103.40 | $106.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.24 | $118.97 | $100.01 | $106.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.19 | $117.91 | $104.91 | $112.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.54 | $125.00 | $112.51 | $117.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $117.75 | $127.34 | $117.40 | $122.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $122.37 | $128.28 | $106.58 | $121.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.70 | $129.09 | $116.50 | $125.65 | 0 |
| May 4, 2026 – May 8, 2026 | $142.12 | $151.02 | $126.76 | $131.06 | 0 |
| May 11, 2026 – May 15, 2026 | $131.26 | $139.63 | $121.65 | $137.68 | 0 |
| May 18, 2026 – May 22, 2026 | $139.80 | $142.82 | $127.75 | $138.23 | 0 |
| May 25, 2026 – May 29, 2026 | $140.85 | $140.85 | $126.77 | $132.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $132.22 | $134.70 | $83.77 | $88.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.00 | $95.97 | $85.54 | $88.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.97 | $90.61 | $82.55 | $87.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.56 | $101.29 | $87.01 | $99.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.00 | $108.32 | $98.54 | $107.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $107.91 | $111.04 | $107.74 | $109.58 | |