| Jan 3, 2005 – Jan 7, 2005 | $21.24 | $21.24 | $20.91 | $21.11 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.10 | $21.32 | $21.06 | $21.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.29 | $21.64 | $21.21 | $21.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.63 | $22.21 | $21.40 | $22.12 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.18 | $22.76 | $21.98 | $22.30 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.37 | $23.20 | $22.30 | $23.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.22 | $24.62 | $23.15 | $23.52 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.71 | $23.71 | $23.17 | $23.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.17 | $23.87 | $22.90 | $23.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.60 | $24.34 | $22.93 | $23.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.27 | $23.79 | $22.85 | $23.73 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.68 | $23.80 | $22.61 | $22.84 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.93 | $22.93 | $22.34 | $22.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.65 | $23.24 | $22.39 | $23.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.31 | $23.44 | $22.27 | $22.30 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.34 | $23.53 | $22.30 | $23.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.52 | $23.76 | $22.76 | $22.97 | 0 |
| May 2, 2005 – May 6, 2005 | $23.17 | $23.17 | $22.15 | $22.84 | 0 |
| May 9, 2005 – May 13, 2005 | $22.92 | $23.09 | $22.54 | $22.62 | 0 |
| May 16, 2005 – May 20, 2005 | $22.68 | $22.85 | $22.21 | $22.48 | 0 |
| May 23, 2005 – May 27, 2005 | $22.56 | $22.97 | $22.35 | $22.70 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.72 | $23.32 | $22.54 | $23.28 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.29 | $24.33 | $22.97 | $24.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.33 | $24.87 | $24.03 | $24.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.36 | $24.46 | $23.73 | $24.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.32 | $25.99 | $24.11 | $25.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.72 | $26.20 | $25.16 | $25.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.56 | $25.63 | $24.33 | $24.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.89 | $25.72 | $24.69 | $25.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.68 | $26.71 | $25.28 | $26.52 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.48 | $26.50 | $25.08 | $25.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.76 | $26.48 | $25.52 | $25.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.00 | $26.08 | $24.92 | $25.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.79 | $26.07 | $24.88 | $25.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.32 | $26.05 | $25.08 | $25.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.53 | $25.82 | $25.14 | $25.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.34 | $25.97 | $24.93 | $25.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.60 | $25.84 | $24.31 | $24.62 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.59 | $25.80 | $24.59 | $25.57 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.56 | $25.56 | $23.62 | $24.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.26 | $24.47 | $22.89 | $23.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.20 | $23.49 | $22.45 | $23.02 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.13 | $24.47 | $22.92 | $24.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.68 | $25.20 | $23.71 | $24.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.87 | $24.88 | $24.11 | $24.31 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.51 | $24.67 | $23.79 | $24.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.99 | $24.19 | $23.80 | $23.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.84 | $23.95 | $23.08 | $23.47 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.56 | $23.61 | $22.47 | $23.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.80 | $23.70 | $22.22 | $22.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.58 | $22.58 | $21.94 | $22.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.39 | $22.39 | $21.24 | $22.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.18 | $24.57 | $22.00 | $24.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.32 | $24.94 | $23.84 | $24.02 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.87 | $24.56 | $23.85 | $24.47 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.53 | $24.98 | $23.58 | $23.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.91 | $24.32 | $23.17 | $23.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.49 | $24.15 | $23.12 | $23.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.42 | $24.44 | $23.42 | $24.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.30 | $24.86 | $24.22 | $24.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.60 | $25.06 | $24.28 | $24.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.42 | $24.48 | $23.27 | $23.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.56 | $24.03 | $23.39 | $23.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.73 | $24.38 | $23.56 | $23.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.77 | $24.61 | $23.23 | $23.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.48 | $23.51 | $22.92 | $23.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.14 | $23.48 | $22.98 | $23.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.01 | $24.09 | $22.97 | $24.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.04 | $24.18 | $23.31 | $24.18 | 0 |
| May 1, 2006 – May 5, 2006 | $24.08 | $24.54 | $23.94 | $24.23 | 0 |
| May 8, 2006 – May 12, 2006 | $24.14 | $24.76 | $23.98 | $24.44 | 0 |
| May 15, 2006 – May 19, 2006 | $24.60 | $25.19 | $24.39 | $24.98 | 0 |
| May 22, 2006 – May 26, 2006 | $24.89 | $24.89 | $24.06 | $24.31 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.43 | $25.07 | $24.14 | $24.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.15 | $25.62 | $24.81 | $25.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.14 | $25.19 | $23.66 | $24.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.96 | $24.38 | $23.63 | $23.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.97 | $24.60 | $23.62 | $24.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.35 | $24.55 | $23.79 | $23.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.84 | $24.61 | $23.80 | $24.47 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.39 | $24.97 | $24.04 | $24.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.85 | $26.10 | $24.85 | $25.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.73 | $26.08 | $25.50 | $26.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.24 | $26.37 | $24.99 | $25.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.20 | $25.36 | $24.95 | $25.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.16 | $26.28 | $25.16 | $26.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.24 | $26.79 | $26.02 | $26.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.79 | $26.97 | $26.24 | $26.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.71 | $26.89 | $26.16 | $26.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.84 | $27.13 | $26.58 | $27.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.94 | $27.42 | $26.80 | $27.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.49 | $27.66 | $26.55 | $27.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.58 | $28.58 | $27.56 | $27.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.77 | $28.09 | $27.68 | $27.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.90 | $28.28 | $27.71 | $28.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.20 | $28.26 | $27.19 | $27.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.92 | $28.47 | $27.52 | $28.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.40 | $29.78 | $28.31 | $29.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.24 | $30.57 | $29.87 | $30.06 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.41 | $32.40 | $30.08 | $31.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.77 | $31.77 | $30.39 | $30.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.61 | $31.94 | $29.70 | $30.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.16 | $30.47 | $28.89 | $30.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.04 | $30.55 | $29.82 | $30.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.55 | $30.55 | $29.86 | $29.97 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.01 | $30.60 | $29.96 | $30.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.63 | $30.78 | $30.07 | $30.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.41 | $30.60 | $30.11 | $30.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.55 | $31.92 | $30.38 | $31.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.62 | $31.88 | $30.89 | $31.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.68 | $32.43 | $31.51 | $31.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.74 | $32.13 | $31.32 | $31.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.95 | $32.78 | $31.31 | $32.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.04 | $32.30 | $31.37 | $32.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.21 | $33.68 | $32.09 | $33.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.60 | $34.85 | $33.19 | $34.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.23 | $34.76 | $32.48 | $34.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.31 | $36.03 | $34.31 | $35.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.85 | $35.88 | $35.24 | $35.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.10 | $36.39 | $35.07 | $36.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.04 | $37.80 | $35.72 | $36.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.74 | $36.74 | $35.62 | $36.13 | 0 |
| May 7, 2007 – May 11, 2007 | $36.45 | $36.54 | $36.16 | $36.27 | 0 |
| May 14, 2007 – May 18, 2007 | $36.29 | $36.44 | $35.24 | $35.90 | 0 |
| May 21, 2007 – May 25, 2007 | $36.01 | $37.41 | $35.91 | $36.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.73 | $38.25 | $36.67 | $37.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.79 | $38.84 | $36.80 | $37.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.94 | $37.94 | $36.38 | $37.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.58 | $38.41 | $36.72 | $36.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.91 | $38.29 | $36.14 | $37.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.81 | $40.65 | $37.81 | $38.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.07 | $40.64 | $38.18 | $39.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.49 | $40.39 | $38.42 | $40.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.43 | $40.43 | $35.73 | $36.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.54 | $36.56 | $31.60 | $32.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.07 | $34.55 | $28.46 | $32.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.65 | $34.57 | $30.78 | $33.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.88 | $36.19 | $32.75 | $36.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $36.10 | $36.31 | $34.95 | $36.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.60 | $36.68 | $33.06 | $33.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.12 | $34.20 | $32.19 | $32.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.92 | $33.27 | $31.91 | $31.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.02 | $33.00 | $30.52 | $31.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.02 | $31.38 | $29.96 | $31.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.35 | $32.79 | $31.10 | $32.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.47 | $32.73 | $31.19 | $31.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.16 | $31.92 | $30.93 | $31.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.98 | $32.74 | $31.65 | $31.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.10 | $32.10 | $30.96 | $31.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.02 | $31.83 | $30.06 | $31.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.51 | $31.51 | $29.45 | $30.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.24 | $30.63 | $28.17 | $30.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.94 | $31.36 | $29.94 | $30.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.75 | $31.22 | $29.84 | $30.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.35 | $30.52 | $29.37 | $29.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.57 | $30.96 | $29.32 | $30.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.14 | $32.17 | $29.66 | $31.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.62 | $32.34 | $30.87 | $31.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.82 | $32.43 | $29.60 | $29.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.72 | $30.64 | $27.28 | $30.06 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.48 | $31.87 | $29.48 | $31.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.71 | $31.80 | $30.74 | $31.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.61 | $32.48 | $30.13 | $30.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.84 | $31.01 | $29.41 | $29.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.88 | $31.84 | $29.61 | $30.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.16 | $30.98 | $29.79 | $29.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $30.14 | $30.14 | $28.13 | $28.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.21 | $28.21 | $26.19 | $27.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.57 | $29.18 | $27.25 | $28.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.29 | $29.84 | $28.10 | $29.78 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.59 | $30.33 | $27.61 | $28.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.32 | $29.91 | $28.15 | $29.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.88 | $30.33 | $28.59 | $29.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.67 | $30.22 | $28.96 | $30.00 | 0 |
| May 5, 2008 – May 9, 2008 | $30.17 | $30.76 | $30.07 | $30.41 | 0 |
| May 12, 2008 – May 16, 2008 | $30.50 | $30.52 | $29.45 | $29.75 | 0 |
| May 19, 2008 – May 23, 2008 | $29.75 | $31.46 | $29.75 | $31.10 | 0 |
| May 26, 2008 – May 30, 2008 | $31.07 | $31.47 | $30.90 | $31.47 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.38 | $31.63 | $30.84 | $31.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.27 | $31.81 | $29.97 | $31.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.65 | $31.71 | $28.38 | $28.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.48 | $28.77 | $25.58 | $25.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.89 | $27.11 | $25.58 | $26.89 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.84 | $26.91 | $25.22 | $26.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.92 | $26.00 | $23.25 | $24.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.70 | $27.10 | $24.42 | $25.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.81 | $28.61 | $25.40 | $27.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.77 | $28.77 | $27.14 | $28.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.39 | $28.72 | $27.41 | $28.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.50 | $29.52 | $28.48 | $29.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.22 | $30.35 | $28.91 | $30.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.52 | $30.52 | $28.93 | $29.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.49 | $30.49 | $28.04 | $28.69 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.04 | $31.35 | $24.23 | $28.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.53 | $28.57 | $22.93 | $23.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.61 | $24.35 | $21.59 | $22.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.31 | $23.25 | $7.37 | $9.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.09 | $17.71 | $11.09 | $15.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.09 | $19.68 | $16.08 | $17.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.71 | $20.27 | $17.26 | $20.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.11 | $21.20 | $19.12 | $19.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.76 | $19.95 | $17.26 | $17.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.51 | $17.75 | $10.68 | $11.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.71 | $18.49 | $12.17 | $17.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.39 | $18.40 | $14.52 | $16.52 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.68 | $18.30 | $16.34 | $17.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.86 | $18.23 | $16.31 | $17.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.44 | $17.85 | $15.35 | $16.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.14 | $17.94 | $15.84 | $17.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.90 | $19.77 | $17.83 | $19.52 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.76 | $19.76 | $17.38 | $18.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.89 | $19.83 | $17.36 | $19.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.28 | $22.88 | $19.73 | $20.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.77 | $24.20 | $19.64 | $23.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.55 | $23.85 | $22.37 | $22.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.37 | $22.47 | $19.07 | $20.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.14 | $21.68 | $17.82 | $21.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.18 | $23.26 | $18.30 | $19.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.42 | $22.31 | $17.39 | $20.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.38 | $21.79 | $20.51 | $20.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.71 | $22.62 | $21.29 | $21.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.60 | $22.45 | $20.15 | $22.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.02 | $23.13 | $21.16 | $22.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.17 | $25.41 | $21.52 | $25.41 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $25.10 | $25.16 | $23.66 | $23.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.05 | $26.78 | $23.84 | $24.90 | 0 |
| May 4, 2009 – May 8, 2009 | $25.46 | $27.06 | $25.22 | $26.19 | 0 |
| May 11, 2009 – May 15, 2009 | $26.13 | $26.16 | $24.11 | $24.68 | 0 |
| May 18, 2009 – May 22, 2009 | $24.94 | $27.78 | $24.60 | $27.50 | 0 |
| May 25, 2009 – May 29, 2009 | $26.16 | $27.18 | $25.38 | $26.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.41 | $27.91 | $26.32 | $27.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $27.34 | $27.41 | $26.45 | $26.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.90 | $27.69 | $25.38 | $27.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.10 | $27.73 | $26.30 | $27.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.39 | $28.04 | $25.97 | $26.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.57 | $26.66 | $25.28 | $26.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.35 | $28.77 | $26.30 | $28.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.27 | $29.58 | $27.27 | $27.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.83 | $28.62 | $27.47 | $28.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.37 | $29.59 | $27.47 | $29.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.48 | $29.86 | $28.39 | $29.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.69 | $29.12 | $27.79 | $28.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.84 | $29.32 | $26.69 | $28.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.92 | $28.91 | $25.19 | $27.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.36 | $29.22 | $26.52 | $28.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.78 | $30.96 | $27.38 | $29.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.77 | $29.69 | $27.26 | $28.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.66 | $29.15 | $25.97 | $26.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.87 | $29.27 | $26.87 | $28.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.56 | $29.31 | $28.42 | $28.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.91 | $29.83 | $28.81 | $29.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.47 | $29.67 | $28.74 | $29.26 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.27 | $30.52 | $28.83 | $30.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.73 | $31.93 | $30.01 | $31.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.35 | $32.35 | $30.29 | $30.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.02 | $32.38 | $30.80 | $32.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.34 | $33.96 | $31.82 | $32.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $32.50 | $33.67 | $31.72 | $33.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.11 | $34.66 | $33.05 | $34.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $34.66 | $35.42 | $33.61 | $35.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $35.33 | $36.42 | $34.32 | $34.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.39 | $35.76 | $33.98 | $35.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $36.00 | $36.25 | $33.93 | $34.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.90 | $36.74 | $32.59 | $32.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.90 | $33.54 | $31.89 | $33.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.76 | $33.77 | $29.67 | $31.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $31.35 | $33.70 | $31.32 | $33.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.82 | $34.35 | $33.33 | $34.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $34.32 | $34.43 | $33.51 | $34.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.43 | $34.85 | $34.06 | $34.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.85 | $35.55 | $34.45 | $35.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $35.39 | $36.08 | $35.00 | $35.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.39 | $37.24 | $35.31 | $36.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.16 | $36.50 | $35.45 | $36.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.65 | $37.99 | $36.46 | $37.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.00 | $40.21 | $37.93 | $38.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.86 | $40.23 | $38.10 | $39.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.26 | $39.86 | $38.17 | $39.17 | 0 |
| May 3, 2010 – May 7, 2010 | $38.92 | $39.80 | $31.23 | $35.38 | 0 |
| May 10, 2010 – May 14, 2010 | $38.46 | $40.15 | $36.14 | $38.97 | 0 |
| May 17, 2010 – May 21, 2010 | $38.95 | $39.21 | $31.57 | $36.71 | 0 |
| May 24, 2010 – May 28, 2010 | $36.92 | $38.41 | $35.39 | $37.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $38.42 | $38.57 | $35.67 | $36.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $36.53 | $37.57 | $34.94 | $37.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $37.62 | $38.16 | $36.93 | $36.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.79 | $39.79 | $35.56 | $35.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $36.11 | $39.50 | $34.88 | $36.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.61 | $37.97 | $36.71 | $37.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.10 | $38.95 | $38.06 | $38.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $38.98 | $39.23 | $38.08 | $38.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $38.94 | $39.20 | $37.17 | $39.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $39.58 | $40.72 | $39.18 | $40.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $40.86 | $41.03 | $38.43 | $40.15 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $40.36 | $40.47 | $39.21 | $39.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.02 | $40.02 | $37.89 | $38.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $38.37 | $39.85 | $37.38 | $39.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $39.57 | $40.97 | $39.10 | $40.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $40.98 | $41.23 | $38.74 | $39.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.89 | $40.34 | $38.58 | $40.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.45 | $40.76 | $38.57 | $40.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $40.19 | $41.12 | $39.62 | $40.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $40.87 | $41.55 | $40.47 | $41.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $41.46 | $41.90 | $40.84 | $41.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.49 | $43.05 | $41.67 | $41.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.33 | $44.86 | $42.05 | $44.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.61 | $45.22 | $43.47 | $44.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $44.80 | $45.11 | $41.48 | $43.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $44.13 | $44.47 | $43.23 | $43.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.31 | $43.96 | $42.25 | $43.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $43.63 | $45.47 | $43.53 | $45.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.37 | $45.62 | $43.36 | $43.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.72 | $45.30 | $42.88 | $45.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $45.26 | $45.50 | $43.16 | $45.22 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.67 | $47.17 | $43.97 | $44.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.31 | $45.51 | $43.75 | $45.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $45.37 | $46.05 | $44.49 | $45.34 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $45.55 | $45.92 | $44.33 | $45.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $45.39 | $46.31 | $45.02 | $46.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $46.56 | $46.70 | $45.32 | $46.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.64 | $48.35 | $46.39 | $47.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $47.66 | $48.71 | $47.51 | $48.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $48.35 | $48.97 | $47.54 | $48.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $49.74 | $50.00 | $46.85 | $47.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $48.72 | $49.26 | $46.44 | $48.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $49.98 | $49.98 | $48.63 | $48.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $49.20 | $49.26 | $47.26 | $47.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $47.49 | $47.85 | $45.25 | $47.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.52 | $47.52 | $45.73 | $46.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.15 | $47.63 | $45.26 | $47.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $47.24 | $48.61 | $46.89 | $48.01 | 0 |
| May 2, 2011 – May 6, 2011 | $48.12 | $49.13 | $44.47 | $46.02 | 0 |
| May 9, 2011 – May 13, 2011 | $46.11 | $46.69 | $45.03 | $45.43 | 0 |
| May 16, 2011 – May 20, 2011 | $45.66 | $46.05 | $44.53 | $45.70 | 0 |
| May 23, 2011 – May 27, 2011 | $45.69 | $46.97 | $45.05 | $45.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.99 | $47.01 | $45.26 | $45.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $45.60 | $46.21 | $43.78 | $44.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $44.88 | $49.25 | $36.25 | $44.47 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.96 | $46.61 | $43.78 | $46.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $46.90 | $46.90 | $45.79 | $46.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $46.52 | $47.05 | $46.00 | $46.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $46.60 | $47.20 | $46.24 | $46.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.03 | $47.61 | $45.94 | $47.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.60 | $47.60 | $44.68 | $45.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $46.05 | $46.58 | $41.60 | $42.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.49 | $46.99 | $38.40 | $46.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $47.37 | $47.72 | $43.65 | $43.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.16 | $45.03 | $42.61 | $45.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $45.52 | $46.37 | $44.06 | $46.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $44.96 | $46.34 | $44.79 | $44.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $44.70 | $45.64 | $43.29 | $45.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $44.94 | $45.85 | $42.64 | $43.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $44.46 | $44.51 | $41.79 | $41.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.93 | $42.47 | $38.45 | $42.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.92 | $46.53 | $42.75 | $46.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $46.15 | $48.17 | $46.02 | $46.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $47.07 | $48.81 | $46.63 | $48.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.68 | $48.53 | $46.62 | $48.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $48.24 | $48.86 | $47.23 | $48.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.26 | $49.52 | $47.63 | $47.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $47.52 | $48.23 | $46.14 | $47.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $47.84 | $50.11 | $46.72 | $49.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.53 | $49.61 | $47.00 | $47.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.60 | $49.25 | $47.28 | $48.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $48.32 | $50.66 | $48.32 | $50.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.77 | $50.73 | $49.77 | $50.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $50.99 | $54.30 | $50.38 | $53.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $53.49 | $53.68 | $50.33 | $50.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $51.09 | $51.30 | $49.92 | $50.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $50.11 | $50.39 | $47.14 | $47.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.85 | $51.72 | $47.70 | $51.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.05 | $52.06 | $50.03 | $50.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $51.05 | $51.36 | $50.60 | $51.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $51.21 | $52.92 | $51.10 | $52.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52.27 | $53.34 | $51.79 | $52.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $52.12 | $52.29 | $49.56 | $51.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $50.77 | $52.37 | $50.38 | $52.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.39 | $53.55 | $52.27 | $52.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $52.37 | $52.76 | $51.24 | $52.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.17 | $53.34 | $52.17 | $52.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.73 | $52.38 | $51.44 | $51.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.07 | $52.23 | $51.40 | $52.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.86 | $54.35 | $51.84 | $52.89 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.70 | $53.06 | $50.57 | $51.46 | 0 |
| May 7, 2012 – May 11, 2012 | $51.17 | $52.66 | $50.80 | $52.46 | 0 |
| May 14, 2012 – May 18, 2012 | $52.13 | $52.91 | $47.20 | $50.30 | 0 |
| May 21, 2012 – May 25, 2012 | $50.23 | $51.40 | $49.11 | $49.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.88 | $48.88 | $47.18 | $48.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.71 | $49.99 | $46.60 | $49.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.23 | $50.78 | $48.94 | $48.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.70 | $50.08 | $47.97 | $49.56 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.45 | $51.54 | $49.13 | $51.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $51.21 | $52.64 | $50.89 | $51.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.29 | $52.19 | $51.00 | $52.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.18 | $53.78 | $52.12 | $53.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $52.56 | $52.89 | $51.22 | $51.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.39 | $52.06 | $50.80 | $50.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $51.26 | $52.55 | $50.93 | $52.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $52.63 | $53.21 | $52.15 | $52.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.14 | $52.49 | $51.43 | $52.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.04 | $52.86 | $51.89 | $52.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.80 | $53.65 | $52.53 | $53.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.93 | $53.32 | $52.52 | $52.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.78 | $53.10 | $52.46 | $53.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.07 | $53.50 | $52.46 | $52.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.81 | $53.78 | $52.66 | $53.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.58 | $53.64 | $52.69 | $53.09 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.29 | $53.91 | $53.26 | $53.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.66 | $54.49 | $52.99 | $54.28 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $54.48 | $54.51 | $53.79 | $54.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.43 | $54.86 | $53.33 | $53.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $53.50 | $53.84 | $50.74 | $52.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.92 | $53.89 | $52.47 | $52.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $53.25 | $53.25 | $50.74 | $51.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.13 | $53.07 | $50.48 | $51.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.50 | $52.43 | $49.90 | $50.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.03 | $51.55 | $49.35 | $50.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.84 | $50.84 | $49.04 | $49.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.94 | $53.37 | $48.77 | $52.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.55 | $54.06 | $52.48 | $53.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $52.56 | $55.65 | $52.56 | $55.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.42 | $57.33 | $55.42 | $57.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.49 | $59.02 | $56.42 | $58.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $58.63 | $60.32 | $58.14 | $59.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.09 | $60.55 | $57.45 | $60.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.69 | $61.39 | $59.59 | $60.69 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $60.81 | $64.70 | $60.77 | $63.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $63.73 | $64.79 | $61.20 | $61.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $61.53 | $62.34 | $60.68 | $61.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $61.13 | $65.70 | $61.08 | $65.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.37 | $67.95 | $64.91 | $66.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.28 | $66.28 | $61.40 | $61.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.51 | $63.28 | $61.49 | $63.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $62.76 | $63.90 | $62.04 | $63.87 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $63.71 | $64.04 | $60.50 | $60.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.29 | $60.66 | $59.23 | $59.85 | 0 |
| May 6, 2013 – May 10, 2013 | $59.78 | $62.98 | $59.73 | $62.98 | 0 |
| May 13, 2013 – May 17, 2013 | $63.35 | $66.17 | $62.70 | $64.42 | 0 |
| May 20, 2013 – May 24, 2013 | $63.84 | $64.27 | $62.33 | $62.56 | 0 |
| May 27, 2013 – May 31, 2013 | $63.51 | $63.51 | $60.36 | $60.36 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $60.73 | $60.79 | $57.50 | $58.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.90 | $60.41 | $57.49 | $60.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.80 | $62.15 | $56.88 | $59.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $59.33 | $63.35 | $56.06 | $63.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $63.63 | $64.74 | $60.46 | $60.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $60.75 | $62.42 | $60.35 | $62.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $62.53 | $63.74 | $61.78 | $63.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.28 | $64.64 | $62.79 | $64.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $64.15 | $64.35 | $62.02 | $62.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.66 | $62.66 | $60.49 | $60.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $60.93 | $60.93 | $59.26 | $59.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.54 | $61.63 | $59.31 | $61.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.98 | $62.55 | $59.35 | $59.64 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $60.14 | $61.11 | $59.38 | $60.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $60.37 | $60.37 | $57.59 | $59.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.86 | $62.47 | $58.93 | $61.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $61.67 | $65.00 | $61.31 | $64.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.72 | $63.89 | $61.37 | $62.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.01 | $62.46 | $60.25 | $61.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.84 | $63.62 | $60.77 | $63.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.84 | $64.74 | $63.30 | $64.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.89 | $66.33 | $64.39 | $65.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.48 | $66.83 | $64.01 | $64.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.46 | $67.98 | $63.73 | $66.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.99 | $68.18 | $65.48 | $68.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $68.04 | $69.62 | $67.35 | $69.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $69.02 | $70.53 | $67.80 | $67.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.32 | $68.44 | $64.00 | $64.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.74 | $65.17 | $63.79 | $64.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.98 | $68.10 | $64.70 | $66.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.82 | $67.62 | $64.37 | $67.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $67.00 | $68.47 | $65.28 | $65.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.51 | $65.60 | $61.73 | $61.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $61.98 | $62.19 | $60.38 | $60.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.79 | $63.30 | $56.60 | $59.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.13 | $62.12 | $58.59 | $62.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $61.77 | $62.46 | $60.16 | $61.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.38 | $62.33 | $60.82 | $61.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.34 | $63.02 | $60.93 | $63.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.95 | $65.63 | $62.51 | $65.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.12 | $66.32 | $63.79 | $64.78 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $65.22 | $65.50 | $63.54 | $65.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.21 | $65.21 | $64.21 | $65.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $65.08 | $65.40 | $64.44 | $64.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.08 | $65.26 | $64.22 | $64.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.31 | $65.48 | $64.78 | $64.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $64.94 | $67.10 | $64.61 | $66.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.09 | $67.87 | $66.33 | $67.15 | 0 |
| May 5, 2014 – May 9, 2014 | $66.77 | $69.01 | $66.77 | $68.50 | 0 |
| May 12, 2014 – May 16, 2014 | $69.07 | $70.26 | $68.45 | $70.23 | 0 |
| May 19, 2014 – May 23, 2014 | $70.57 | $70.69 | $69.06 | $69.17 | 0 |
| May 26, 2014 – May 30, 2014 | $69.60 | $69.74 | $68.43 | $69.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $69.19 | $70.87 | $69.02 | $70.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.54 | $71.34 | $67.99 | $69.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.28 | $69.87 | $68.89 | $69.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.19 | $71.38 | $69.19 | $70.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.61 | $70.78 | $68.08 | $70.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.40 | $70.67 | $68.40 | $68.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $68.89 | $69.16 | $67.59 | $68.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $68.13 | $69.47 | $67.84 | $69.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.03 | $69.45 | $64.97 | $65.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $65.47 | $65.99 | $64.27 | $65.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.36 | $69.25 | $67.00 | $69.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.30 | $70.48 | $68.71 | $69.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.16 | $70.86 | $68.99 | $70.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.97 | $70.97 | $70.13 | $70.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.24 | $70.70 | $68.69 | $69.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.74 | $69.09 | $67.89 | $68.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $68.69 | $68.69 | $65.93 | $68.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.05 | $70.24 | $67.80 | $69.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.47 | $69.63 | $60.10 | $63.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.55 | $67.23 | $56.61 | $65.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.23 | $68.01 | $64.15 | $67.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.50 | $67.71 | $65.72 | $66.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.36 | $66.76 | $63.72 | $66.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $66.19 | $69.63 | $65.98 | $68.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.45 | $71.68 | $68.06 | $70.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.95 | $71.34 | $67.45 | $67.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.91 | $67.75 | $63.35 | $66.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.07 | $66.07 | $60.59 | $60.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.93 | $67.39 | $58.79 | $66.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.45 | $66.45 | $63.35 | $64.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.36 | $65.51 | $64.05 | $65.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.03 | $65.03 | $60.76 | $63.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $62.51 | $63.33 | $58.98 | $63.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.01 | $64.43 | $62.38 | $63.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.51 | $64.34 | $61.55 | $63.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.32 | $66.98 | $63.03 | $66.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $66.87 | $67.19 | $64.05 | $65.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.91 | $65.54 | $63.80 | $64.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.95 | $65.96 | $64.15 | $65.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $64.95 | $66.51 | $64.55 | $65.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.75 | $66.13 | $63.97 | $64.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $64.62 | $64.83 | $61.35 | $62.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.63 | $63.03 | $61.70 | $62.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.07 | $63.03 | $61.87 | $62.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $62.85 | $64.22 | $62.85 | $63.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $63.27 | $65.01 | $62.56 | $63.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $64.18 | $65.20 | $63.78 | $65.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $65.05 | $66.22 | $63.95 | $66.09 | 0 |
| May 4, 2015 – May 8, 2015 | $65.93 | $66.42 | $64.81 | $64.98 | 0 |
| May 11, 2015 – May 15, 2015 | $64.67 | $66.30 | $63.21 | $66.03 | 0 |
| May 18, 2015 – May 22, 2015 | $65.93 | $66.40 | $62.88 | $63.18 | 0 |
| May 25, 2015 – May 29, 2015 | $63.18 | $63.74 | $62.29 | $63.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.59 | $64.31 | $60.95 | $62.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.34 | $62.92 | $59.63 | $59.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.40 | $60.65 | $59.40 | $59.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $59.58 | $59.70 | $56.85 | $56.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.92 | $56.93 | $54.43 | $55.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.13 | $56.11 | $53.27 | $55.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.26 | $57.19 | $52.83 | $53.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.08 | $53.14 | $49.33 | $50.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.65 | $55.38 | $50.25 | $53.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $53.58 | $53.85 | $47.99 | $48.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.56 | $53.36 | $48.56 | $53.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.21 | $54.39 | $51.04 | $51.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.23 | $55.27 | $47.34 | $54.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.73 | $55.41 | $52.47 | $54.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.61 | $54.93 | $49.98 | $50.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.01 | $51.14 | $49.32 | $49.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.84 | $50.19 | $46.48 | $46.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.61 | $46.61 | $40.60 | $44.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.44 | $50.41 | $45.09 | $49.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.31 | $49.89 | $47.93 | $49.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.86 | $49.47 | $44.92 | $45.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.37 | $47.12 | $41.14 | $47.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.59 | $48.62 | $45.45 | $46.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.98 | $46.30 | $41.84 | $43.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.43 | $45.61 | $42.07 | $42.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.48 | $42.73 | $40.88 | $41.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.17 | $42.64 | $37.28 | $38.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.52 | $39.13 | $33.52 | $35.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.48 | $38.35 | $34.02 | $37.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.34 | $44.97 | $36.74 | $43.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.97 | $44.17 | $38.67 | $43.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.05 | $44.56 | $39.09 | $39.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.70 | $39.70 | $33.36 | $35.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.25 | $35.92 | $29.10 | $34.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.83 | $38.29 | $33.34 | $38.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.56 | $38.78 | $35.36 | $36.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.41 | $36.41 | $29.37 | $32.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.99 | $37.39 | $33.45 | $36.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.28 | $39.56 | $36.13 | $38.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.78 | $43.32 | $38.43 | $42.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.19 | $43.19 | $39.37 | $40.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.98 | $42.45 | $38.28 | $40.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.76 | $40.76 | $37.56 | $38.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.43 | $39.92 | $36.45 | $39.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.17 | $40.55 | $37.70 | $40.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.45 | $41.86 | $39.69 | $40.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.66 | $46.38 | $39.52 | $45.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.82 | $48.37 | $44.44 | $48.34 | 0 |
| May 2, 2016 – May 6, 2016 | $48.57 | $48.57 | $44.26 | $45.67 | 0 |
| May 9, 2016 – May 13, 2016 | $45.49 | $47.26 | $44.10 | $46.94 | 0 |
| May 16, 2016 – May 20, 2016 | $47.67 | $49.57 | $47.27 | $49.09 | 0 |
| May 23, 2016 – May 27, 2016 | $48.69 | $49.51 | $47.52 | $48.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.12 | $49.87 | $45.86 | $49.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.85 | $51.33 | $48.97 | $49.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.46 | $48.77 | $46.32 | $48.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.27 | $51.86 | $48.80 | $50.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.05 | $51.51 | $48.19 | $50.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.31 | $50.79 | $49.18 | $50.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.54 | $52.65 | $50.39 | $51.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.90 | $54.08 | $51.62 | $53.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.50 | $53.89 | $50.81 | $51.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.17 | $52.00 | $48.86 | $51.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.99 | $52.94 | $50.81 | $52.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.68 | $54.68 | $52.41 | $53.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.39 | $53.91 | $52.43 | $53.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.11 | $53.11 | $50.89 | $50.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.90 | $53.41 | $50.90 | $51.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.75 | $50.94 | $48.32 | $49.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.81 | $52.26 | $49.52 | $51.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.67 | $52.11 | $49.82 | $51.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.91 | $52.17 | $49.78 | $50.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.33 | $51.62 | $50.33 | $50.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.51 | $51.22 | $49.97 | $50.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.85 | $51.56 | $50.28 | $50.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $50.20 | $50.34 | $46.72 | $48.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.56 | $52.21 | $47.69 | $51.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.75 | $54.33 | $50.41 | $53.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.08 | $56.03 | $52.89 | $53.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.84 | $53.86 | $50.62 | $52.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.46 | $53.83 | $51.87 | $52.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.31 | $53.68 | $51.47 | $52.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.20 | $54.17 | $51.71 | $54.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.09 | $54.84 | $52.15 | $52.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.21 | $55.39 | $53.21 | $55.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $55.17 | $55.23 | $53.02 | $53.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.45 | $53.74 | $51.65 | $53.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.24 | $57.41 | $53.13 | $56.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $56.49 | $59.86 | $55.43 | $59.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.65 | $61.05 | $58.48 | $60.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.74 | $65.16 | $60.36 | $63.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.62 | $64.26 | $60.35 | $60.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.61 | $61.45 | $59.27 | $59.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.33 | $59.42 | $54.76 | $55.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.40 | $57.83 | $55.40 | $57.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.31 | $57.85 | $56.19 | $57.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.54 | $61.45 | $56.47 | $61.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.45 | $61.46 | $59.66 | $61.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.21 | $62.08 | $61.00 | $61.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.54 | $61.54 | $59.88 | $60.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.47 | $61.52 | $60.10 | $61.43 | 0 |
| May 1, 2017 – May 5, 2017 | $61.72 | $61.80 | $57.15 | $59.26 | 0 |
| May 8, 2017 – May 12, 2017 | $59.12 | $60.70 | $58.35 | $59.78 | 0 |
| May 15, 2017 – May 19, 2017 | $60.25 | $61.22 | $58.52 | $60.89 | 0 |
| May 22, 2017 – May 26, 2017 | $60.20 | $60.30 | $57.08 | $57.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.90 | $56.97 | $55.08 | $55.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.02 | $55.30 | $50.39 | $52.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.44 | $52.83 | $49.23 | $50.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.51 | $50.65 | $48.11 | $50.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.53 | $53.87 | $50.30 | $53.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.48 | $54.85 | $51.42 | $52.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.04 | $53.99 | $51.60 | $53.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.15 | $54.15 | $52.32 | $53.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.24 | $55.02 | $52.94 | $53.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.29 | $54.34 | $52.76 | $52.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.67 | $52.76 | $49.16 | $49.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.25 | $50.46 | $48.83 | $50.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.28 | $50.82 | $49.55 | $49.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.73 | $51.99 | $48.38 | $51.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.67 | $51.97 | $51.06 | $51.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.31 | $52.50 | $51.09 | $51.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.56 | $52.37 | $50.59 | $50.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.25 | $53.11 | $50.95 | $52.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.83 | $52.93 | $51.74 | $52.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.78 | $53.14 | $50.93 | $51.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.42 | $51.56 | $47.86 | $47.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.72 | $48.49 | $45.25 | $47.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.63 | $48.24 | $46.17 | $46.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.93 | $48.91 | $46.84 | $47.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.15 | $48.51 | $45.27 | $47.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.20 | $47.99 | $46.74 | $47.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.01 | $48.67 | $44.76 | $48.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.45 | $49.00 | $45.71 | $46.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.89 | $49.74 | $46.83 | $49.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.45 | $50.31 | $47.49 | $49.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.30 | $53.81 | $51.21 | $53.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.70 | $56.74 | $53.59 | $56.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.41 | $58.32 | $56.07 | $58.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.21 | $58.93 | $56.06 | $56.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.38 | $59.68 | $57.23 | $59.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.77 | $59.15 | $56.55 | $56.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.05 | $57.10 | $52.43 | $54.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.22 | $56.88 | $53.74 | $55.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.65 | $55.99 | $52.18 | $52.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.35 | $54.14 | $50.50 | $51.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.51 | $52.13 | $49.92 | $51.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.41 | $52.73 | $45.65 | $48.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.21 | $49.21 | $46.23 | $46.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.11 | $47.47 | $45.64 | $47.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.11 | $49.40 | $46.20 | $48.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.72 | $49.43 | $47.40 | $48.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.40 | $52.86 | $47.94 | $51.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.46 | $53.23 | $51.11 | $52.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.09 | $53.30 | $51.78 | $52.80 | 0 |
| May 7, 2018 – May 11, 2018 | $53.14 | $56.16 | $53.04 | $55.78 | 0 |
| May 14, 2018 – May 18, 2018 | $56.12 | $57.44 | $55.61 | $56.27 | 0 |
| May 21, 2018 – May 25, 2018 | $56.84 | $56.91 | $52.86 | $53.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.82 | $55.97 | $52.67 | $55.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.69 | $56.22 | $55.01 | $55.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.45 | $56.67 | $52.79 | $53.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.47 | $53.85 | $51.99 | $52.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.57 | $52.63 | $50.84 | $51.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.29 | $51.86 | $50.52 | $50.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.84 | $51.63 | $50.37 | $51.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.22 | $54.47 | $50.61 | $52.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.63 | $54.88 | $52.33 | $52.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.18 | $55.84 | $53.01 | $55.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.84 | $58.16 | $55.84 | $57.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.77 | $57.83 | $54.74 | $56.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.44 | $57.40 | $55.53 | $57.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.27 | $57.27 | $54.99 | $55.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.42 | $56.70 | $54.96 | $55.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.47 | $56.54 | $54.98 | $55.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.96 | $55.20 | $53.32 | $54.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.49 | $54.79 | $52.16 | $53.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.29 | $54.38 | $53.15 | $53.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.19 | $54.02 | $51.00 | $51.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.23 | $52.89 | $51.41 | $51.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.14 | $52.14 | $47.32 | $48.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.46 | $48.46 | $45.79 | $47.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.69 | $50.49 | $47.48 | $48.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.27 | $49.27 | $46.51 | $47.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.29 | $47.91 | $45.10 | $45.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.27 | $46.80 | $44.10 | $45.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.39 | $47.35 | $43.60 | $44.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.75 | $44.92 | $42.69 | $42.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.99 | $43.05 | $38.45 | $38.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.71 | $40.68 | $37.22 | $40.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.33 | $45.67 | $39.82 | $45.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.86 | $48.63 | $45.03 | $47.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.95 | $50.06 | $46.84 | $49.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.51 | $49.75 | $48.53 | $49.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.21 | $50.61 | $48.85 | $50.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.18 | $50.27 | $46.88 | $47.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.63 | $50.88 | $47.39 | $50.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.47 | $51.77 | $49.25 | $50.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.08 | $50.23 | $47.50 | $47.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.25 | $48.52 | $47.11 | $48.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.27 | $49.18 | $47.68 | $48.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.26 | $50.23 | $48.18 | $48.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.99 | $49.39 | $47.81 | $48.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.23 | $50.14 | $49.02 | $49.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.85 | $50.20 | $48.89 | $49.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.95 | $49.99 | $47.96 | $48.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.04 | $49.53 | $48.02 | $48.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.75 | $49.35 | $47.88 | $48.33 | 0 |
| May 6, 2019 – May 10, 2019 | $47.56 | $49.13 | $47.19 | $49.08 | 0 |
| May 13, 2019 – May 17, 2019 | $48.78 | $50.24 | $48.16 | $49.39 | 0 |
| May 20, 2019 – May 24, 2019 | $49.60 | $50.54 | $48.00 | $48.13 | 0 |
| May 27, 2019 – May 31, 2019 | $48.15 | $48.47 | $46.12 | $46.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.85 | $48.18 | $46.35 | $47.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.08 | $48.64 | $47.53 | $47.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.48 | $48.21 | $46.95 | $47.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.97 | $48.23 | $46.97 | $48.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.64 | $48.94 | $47.72 | $48.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.62 | $50.18 | $48.45 | $49.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.99 | $50.04 | $49.01 | $49.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.67 | $50.43 | $48.84 | $49.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.05 | $49.09 | $46.33 | $46.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.35 | $46.35 | $44.57 | $45.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.42 | $46.14 | $44.21 | $45.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.26 | $46.89 | $44.66 | $44.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.87 | $45.89 | $42.89 | $44.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.44 | $45.64 | $44.44 | $44.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.98 | $46.75 | $44.98 | $46.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.89 | $47.93 | $46.13 | $46.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.31 | $46.67 | $44.17 | $44.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.50 | $45.27 | $43.22 | $43.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.86 | $43.97 | $42.08 | $42.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.36 | $42.73 | $41.08 | $41.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.85 | $42.29 | $41.45 | $41.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.74 | $42.03 | $40.88 | $41.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.11 | $42.98 | $40.15 | $40.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.09 | $40.38 | $39.34 | $40.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.11 | $40.13 | $38.55 | $39.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.48 | $39.87 | $38.04 | $38.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.73 | $38.95 | $37.58 | $38.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.36 | $42.02 | $38.22 | $40.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.67 | $43.67 | $40.67 | $42.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.80 | $43.17 | $41.39 | $41.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.88 | $42.64 | $40.65 | $42.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.89 | $44.13 | $42.82 | $43.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.53 | $44.84 | $43.32 | $44.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.18 | $44.27 | $41.06 | $41.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.44 | $40.83 | $39.02 | $39.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.23 | $40.96 | $38.97 | $39.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.32 | $39.34 | $36.32 | $38.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.45 | $38.61 | $36.64 | $36.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.61 | $35.86 | $28.19 | $29.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.94 | $32.01 | $26.53 | $27.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.24 | $22.24 | $11.99 | $12.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.79 | $11.73 | $2.69 | $6.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.02 | $7.74 | $4.78 | $5.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.72 | $7.24 | $5.06 | $6.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.29 | $8.64 | $6.26 | $7.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.93 | $8.18 | $7.29 | $7.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.32 | $8.82 | $7.08 | $8.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.68 | $12.29 | $8.36 | $10.16 | 0 |
| May 4, 2020 – May 8, 2020 | $9.83 | $11.25 | $9.69 | $10.01 | 0 |
| May 11, 2020 – May 15, 2020 | $9.82 | $9.82 | $8.56 | $9.35 | 0 |
| May 18, 2020 – May 22, 2020 | $9.64 | $11.21 | $9.64 | $10.71 | 0 |
| May 25, 2020 – May 29, 2020 | $11.02 | $11.34 | $10.66 | $10.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.94 | $12.46 | $10.79 | $12.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.85 | $12.92 | $10.14 | $10.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.97 | $11.54 | $9.81 | $10.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.26 | $10.63 | $9.12 | $9.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.25 | $9.60 | $9.14 | $9.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.50 | $9.57 | $8.82 | $9.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.32 | $9.79 | $8.94 | $9.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.66 | $10.24 | $9.61 | $9.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.80 | $10.04 | $9.50 | $9.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.65 | $10.50 | $9.51 | $10.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.34 | $10.85 | $10.34 | $10.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.70 | $10.80 | $10.00 | $10.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.25 | $10.25 | $9.67 | $9.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.96 | $9.96 | $9.32 | $9.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.48 | $9.50 | $9.15 | $9.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.15 | $9.70 | $9.15 | $9.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.26 | $9.36 | $8.31 | $8.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.71 | $9.07 | $8.52 | $8.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.89 | $9.99 | $8.89 | $9.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.71 | $9.96 | $9.52 | $9.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.86 | $10.09 | $9.68 | $9.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.65 | $9.65 | $8.70 | $8.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.97 | $9.52 | $8.86 | $9.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.69 | $10.42 | $9.69 | $10.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.59 | $11.46 | $10.59 | $11.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.35 | $12.57 | $11.35 | $11.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.93 | $13.54 | $11.57 | $13.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.29 | $13.45 | $12.65 | $13.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.61 | $13.61 | $12.77 | $12.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.44 | $12.87 | $12.30 | $12.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.52 | $12.71 | $11.98 | $12.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.30 | $13.72 | $12.19 | $13.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.19 | $14.75 | $13.19 | $14.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.50 | $14.72 | $13.35 | $13.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.63 | $13.95 | $12.81 | $13.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.17 | $14.09 | $12.92 | $13.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.97 | $14.40 | $13.88 | $14.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.56 | $14.71 | $14.01 | $14.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.39 | $15.29 | $14.25 | $14.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.67 | $15.63 | $14.67 | $15.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.42 | $15.66 | $14.76 | $15.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.50 | $15.67 | $14.55 | $14.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.88 | $14.99 | $14.03 | $14.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.00 | $15.37 | $14.70 | $15.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.40 | $15.71 | $15.11 | $15.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.60 | $15.90 | $15.30 | $15.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.57 | $15.79 | $15.28 | $15.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.76 | $16.53 | $15.76 | $16.09 | 0 |
| May 3, 2021 – May 7, 2021 | $16.11 | $16.54 | $15.90 | $16.49 | 0 |
| May 10, 2021 – May 14, 2021 | $16.65 | $16.87 | $15.99 | $16.70 | 0 |
| May 17, 2021 – May 21, 2021 | $16.79 | $17.09 | $16.37 | $16.83 | 0 |
| May 24, 2021 – May 28, 2021 | $16.92 | $17.24 | $16.67 | $16.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.22 | $17.91 | $17.17 | $17.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.91 | $19.29 | $17.91 | $19.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.20 | $19.38 | $17.67 | $17.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.83 | $18.41 | $17.80 | $17.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.99 | $18.34 | $17.39 | $18.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.26 | $18.26 | $17.10 | $17.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.60 | $17.79 | $16.35 | $16.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.97 | $16.94 | $15.43 | $16.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.25 | $16.86 | $16.25 | $16.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.60 | $16.87 | $16.17 | $16.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.36 | $17.38 | $16.25 | $17.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.96 | $17.14 | $16.13 | $16.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.62 | $17.15 | $16.60 | $17.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.19 | $17.50 | $16.83 | $17.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.23 | $17.48 | $16.71 | $16.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.94 | $17.34 | $16.81 | $16.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.74 | $17.31 | $16.13 | $17.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.11 | $17.61 | $17.02 | $17.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.69 | $18.04 | $17.03 | $17.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.14 | $19.25 | $18.05 | $19.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.22 | $19.68 | $18.88 | $19.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.10 | $19.41 | $18.74 | $18.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.88 | $19.51 | $18.88 | $19.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.22 | $19.41 | $18.85 | $19.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.27 | $19.36 | $18.21 | $18.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.29 | $18.88 | $17.84 | $18.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.56 | $18.56 | $16.98 | $17.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.40 | $18.12 | $17.20 | $17.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.51 | $17.70 | $16.82 | $17.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.07 | $17.52 | $16.53 | $17.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.45 | $17.95 | $17.33 | $17.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.08 | $19.04 | $18.03 | $18.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.00 | $19.13 | $18.61 | $18.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.01 | $19.73 | $18.36 | $18.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.37 | $19.44 | $17.54 | $19.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.05 | $20.25 | $19.02 | $19.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.82 | $19.96 | $19.25 | $19.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.80 | $19.80 | $18.95 | $19.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.21 | $19.41 | $18.42 | $19.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.50 | $21.13 | $19.39 | $21.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.17 | $21.68 | $20.77 | $21.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.86 | $21.10 | $19.96 | $20.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.87 | $22.21 | $20.85 | $22.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.14 | $23.08 | $21.84 | $23.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.18 | $23.33 | $22.41 | $22.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.91 | $23.14 | $22.55 | $22.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.83 | $24.21 | $22.36 | $22.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.91 | $22.18 | $20.80 | $21.96 | 0 |
| May 2, 2022 – May 6, 2022 | $21.72 | $22.92 | $21.03 | $22.30 | 0 |
| May 9, 2022 – May 13, 2022 | $22.06 | $22.06 | $19.67 | $20.70 | 0 |
| May 16, 2022 – May 20, 2022 | $20.79 | $21.65 | $20.79 | $21.58 | 0 |
| May 23, 2022 – May 27, 2022 | $21.48 | $22.77 | $21.11 | $22.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.22 | $23.57 | $22.41 | $23.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.49 | $23.91 | $22.63 | $22.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.48 | $22.48 | $18.15 | $18.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.91 | $19.63 | $18.49 | $19.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.53 | $20.83 | $19.51 | $20.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.01 | $20.07 | $18.74 | $19.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.68 | $19.83 | $18.87 | $19.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.35 | $20.72 | $19.73 | $20.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.45 | $22.77 | $20.45 | $22.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.21 | $22.66 | $21.06 | $21.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.81 | $23.72 | $21.81 | $23.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.19 | $24.43 | $23.09 | $24.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.94 | $24.79 | $23.75 | $24.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.92 | $24.23 | $22.86 | $23.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.44 | $24.21 | $22.95 | $24.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.36 | $24.62 | $22.91 | $23.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.75 | $23.35 | $20.75 | $21.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.93 | $21.37 | $20.28 | $20.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.98 | $22.36 | $20.98 | $21.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.18 | $21.81 | $20.14 | $20.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.92 | $22.05 | $20.92 | $21.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.18 | $22.81 | $21.46 | $22.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.60 | $23.31 | $22.30 | $23.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.12 | $23.53 | $22.27 | $23.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.96 | $23.33 | $22.31 | $22.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.73 | $23.41 | $22.28 | $23.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.07 | $23.88 | $22.81 | $23.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.31 | $23.42 | $22.25 | $22.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.37 | $23.69 | $22.12 | $22.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.40 | $22.56 | $21.59 | $22.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.55 | $22.69 | $21.94 | $22.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.17 | $22.63 | $21.65 | $22.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.71 | $24.00 | $22.62 | $23.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.82 | $24.01 | $22.85 | $23.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.28 | $23.72 | $22.92 | $23.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.30 | $23.74 | $22.97 | $23.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.23 | $23.40 | $22.78 | $23.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.17 | $23.56 | $22.92 | $23.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.99 | $23.00 | $22.17 | $22.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.18 | $22.65 | $21.67 | $22.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.57 | $22.70 | $20.83 | $20.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.52 | $21.20 | $19.80 | $20.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.99 | $20.54 | $19.14 | $19.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.79 | $21.11 | $19.79 | $21.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.32 | $21.65 | $20.98 | $21.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.46 | $22.04 | $21.46 | $21.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.60 | $21.86 | $21.16 | $21.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.37 | $21.66 | $20.67 | $21.23 | 0 |
| May 1, 2023 – May 5, 2023 | $21.23 | $21.39 | $19.97 | $20.53 | 0 |
| May 8, 2023 – May 12, 2023 | $20.67 | $20.87 | $20.39 | $20.61 | 0 |
| May 15, 2023 – May 19, 2023 | $20.67 | $20.82 | $20.11 | $20.49 | 0 |
| May 22, 2023 – May 26, 2023 | $20.70 | $20.70 | $19.80 | $20.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.00 | $20.81 | $19.60 | $20.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.76 | $21.66 | $20.52 | $21.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.93 | $21.10 | $20.56 | $20.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.87 | $20.87 | $20.21 | $20.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.25 | $21.35 | $20.25 | $21.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.58 | $21.85 | $21.25 | $21.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.79 | $22.68 | $21.60 | $22.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.07 | $22.69 | $21.80 | $22.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.72 | $22.91 | $22.14 | $22.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.22 | $22.57 | $21.97 | $21.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.04 | $22.95 | $21.81 | $22.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.70 | $22.86 | $22.22 | $22.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.47 | $22.87 | $22.24 | $22.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.48 | $22.90 | $22.42 | $22.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.71 | $22.78 | $22.03 | $22.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.37 | $22.82 | $22.20 | $22.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.76 | $23.05 | $22.59 | $22.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.67 | $22.90 | $21.69 | $21.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.69 | $21.69 | $20.10 | $20.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.79 | $21.77 | $20.79 | $21.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.97 | $22.15 | $21.33 | $21.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.11 | $21.53 | $20.57 | $20.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.60 | $22.42 | $20.46 | $22.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.15 | $22.15 | $20.90 | $20.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.86 | $21.77 | $20.86 | $21.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.46 | $21.63 | $21.17 | $21.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.45 | $22.00 | $21.26 | $21.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.90 | $22.00 | $21.42 | $21.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.42 | $22.35 | $21.13 | $21.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.00 | $22.35 | $21.78 | $22.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.13 | $22.40 | $22.07 | $22.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.25 | $22.94 | $22.25 | $22.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.51 | $22.82 | $22.32 | $22.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.65 | $22.65 | $21.57 | $21.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.72 | $22.45 | $21.72 | $22.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.49 | $22.80 | $22.21 | $22.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.16 | $22.31 | $21.90 | $22.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.15 | $23.06 | $22.10 | $22.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.04 | $23.28 | $22.87 | $23.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.12 | $23.35 | $22.81 | $23.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.18 | $23.46 | $22.96 | $23.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.28 | $23.57 | $23.02 | $23.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.50 | $23.76 | $23.03 | $23.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.63 | $24.44 | $23.56 | $24.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.71 | $25.04 | $24.39 | $24.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.84 | $25.15 | $24.11 | $24.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.34 | $24.78 | $23.30 | $24.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.76 | $25.42 | $24.63 | $24.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.90 | $25.06 | $24.24 | $24.72 | 0 |
| May 6, 2024 – May 10, 2024 | $24.88 | $26.58 | $24.74 | $26.48 | 0 |
| May 13, 2024 – May 17, 2024 | $26.55 | $27.13 | $26.43 | $27.10 | 0 |
| May 20, 2024 – May 24, 2024 | $27.10 | $27.86 | $26.55 | $26.64 | 0 |
| May 27, 2024 – May 31, 2024 | $26.77 | $26.99 | $26.17 | $26.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.03 | $27.03 | $26.25 | $26.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.30 | $27.05 | $26.30 | $26.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.38 | $26.89 | $26.32 | $26.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.82 | $28.18 | $26.82 | $28.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.19 | $28.47 | $27.68 | $28.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.34 | $28.98 | $28.15 | $28.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.96 | $28.96 | $28.33 | $28.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.69 | $29.08 | $27.99 | $28.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.16 | $28.56 | $27.57 | $27.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.06 | $28.81 | $26.65 | $28.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.78 | $29.80 | $28.35 | $29.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.60 | $30.09 | $28.93 | $29.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.04 | $30.75 | $29.39 | $30.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.20 | $30.20 | $29.42 | $29.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.64 | $30.28 | $29.19 | $30.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.41 | $31.57 | $30.41 | $31.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.17 | $32.91 | $31.17 | $31.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.81 | $33.78 | $31.81 | $33.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.87 | $34.13 | $32.92 | $33.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.16 | $33.68 | $32.92 | $33.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.80 | $33.93 | $33.07 | $33.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.38 | $33.70 | $32.83 | $33.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.85 | $35.46 | $32.84 | $35.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.24 | $36.14 | $34.78 | $35.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.41 | $37.81 | $35.41 | $37.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.53 | $38.81 | $37.07 | $38.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.57 | $38.79 | $36.64 | $37.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.11 | $38.38 | $35.84 | $36.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.68 | $36.68 | $34.36 | $35.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.53 | $36.77 | $35.10 | $35.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.94 | $36.61 | $34.78 | $36.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.17 | $37.80 | $36.80 | $37.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.55 | $40.19 | $37.34 | $39.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.27 | $41.20 | $39.97 | $40.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.26 | $40.31 | $37.14 | $38.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.20 | $39.56 | $37.81 | $38.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.51 | $39.14 | $37.37 | $38.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.81 | $39.75 | $38.43 | $38.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.61 | $38.63 | $36.70 | $37.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.38 | $37.71 | $34.38 | $35.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.23 | $36.90 | $34.36 | $36.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.18 | $38.20 | $36.87 | $37.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.92 | $38.52 | $36.80 | $37.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.42 | $38.07 | $32.57 | $32.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.66 | $33.43 | $29.19 | $32.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.70 | $34.79 | $32.56 | $34.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.00 | $34.88 | $32.69 | $34.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.51 | $35.41 | $33.63 | $35.05 | 0 |
| May 5, 2025 – May 9, 2025 | $34.95 | $35.25 | $34.20 | $35.05 | 0 |
| May 12, 2025 – May 16, 2025 | $35.86 | $36.26 | $35.11 | $36.21 | 0 |
| May 19, 2025 – May 23, 2025 | $35.90 | $36.37 | $34.96 | $35.74 | 0 |
| May 26, 2025 – May 30, 2025 | $36.13 | $36.32 | $35.26 | $35.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.85 | $36.77 | $35.51 | $36.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.98 | $37.90 | $36.30 | $37.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.68 | $38.17 | $36.78 | $37.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.79 | $38.23 | $37.14 | $38.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.32 | $39.21 | $38.19 | $38.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.37 | $38.90 | $37.89 | $38.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.40 | $38.90 | $37.87 | $38.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.47 | $38.58 | $37.64 | $37.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.91 | $39.18 | $37.25 | $38.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.59 | $39.44 | $38.58 | $39.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.35 | $39.36 | $38.44 | $38.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.74 | $38.89 | $38.44 | $38.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.91 | $39.26 | $38.49 | $38.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.98 | $39.10 | $37.98 | $38.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.65 | $38.81 | $38.20 | $38.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.53 | $38.73 | $38.08 | $38.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.45 | $39.39 | $38.26 | $39.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.38 | $39.75 | $39.10 | $39.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.65 | $40.14 | $38.50 | $38.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.78 | $39.58 | $38.35 | $38.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.45 | $39.16 | $37.99 | $39.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.22 | $40.03 | $38.47 | $39.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.11 | $40.79 | $39.24 | $39.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.40 | $40.97 | $39.40 | $40.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.94 | $40.94 | $40.14 | $40.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.37 | $41.15 | $39.95 | $41.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.15 | $41.20 | $39.79 | $40.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.08 | $40.08 | $38.79 | $38.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.83 | $38.89 | $37.88 | $37.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.01 | $39.16 | $38.01 | $38.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.46 | $39.05 | $37.97 | $38.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.41 | $39.78 | $38.62 | $39.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.52 | $42.43 | $39.47 | $42.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.33 | $43.17 | $41.56 | $41.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.84 | $42.37 | $40.64 | $42.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.34 | $43.34 | $41.38 | $43.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.13 | $45.21 | $43.13 | $45.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.40 | $47.02 | $44.80 | $46.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.61 | $47.95 | $45.91 | $47.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.01 | $48.90 | $46.71 | $46.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.57 | $47.73 | $44.89 | $46.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.26 | $49.14 | $46.76 | $46.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.81 | $49.22 | $46.56 | $48.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.53 | $49.44 | $44.32 | $45.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.54 | $47.37 | $45.25 | $46.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.42 | $47.42 | $45.62 | $45.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.34 | $47.89 | $45.93 | $46.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.84 | $48.81 | $46.53 | $48.72 | 0 |
| May 4, 2026 – May 8, 2026 | $49.46 | $49.83 | $45.38 | $45.39 | 0 |
| May 11, 2026 – May 15, 2026 | $45.36 | $46.49 | $43.99 | $45.88 | 0 |
| May 18, 2026 – May 22, 2026 | $46.02 | $46.45 | $44.67 | $45.69 | 0 |
| May 25, 2026 – May 29, 2026 | $45.65 | $45.74 | $43.31 | $43.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.68 | $44.26 | $42.81 | $43.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.50 | $43.78 | $42.15 | $42.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.84 | $42.92 | $42.04 | $42.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.45 | $43.75 | $42.45 | $42.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.76 | $43.26 | $42.30 | $42.78 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $42.71 | $43.18 | $42.60 | $42.62 | |