| Jan 22, 2024 – Jan 26, 2024 | $13.53 | $13.59 | $13.38 | $13.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.42 | $13.61 | $13.30 | $13.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.35 | $13.57 | $13.08 | $13.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.43 | $13.59 | $13.34 | $13.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.29 | $13.61 | $12.77 | $12.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.93 | $13.12 | $12.13 | $12.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.85 | $12.85 | $12.21 | $12.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.60 | $13.67 | $12.43 | $13.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.19 | $13.73 | $12.96 | $13.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.46 | $14.08 | $13.23 | $14.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.08 | $14.08 | $13.63 | $13.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.75 | $13.89 | $13.19 | $13.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.70 | $14.00 | $13.38 | $13.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.97 | $13.97 | $13.39 | $13.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.50 | $13.79 | $13.50 | $13.65 | 0 |
| May 6, 2024 – May 10, 2024 | $13.66 | $13.94 | $13.46 | $13.65 | 0 |
| May 13, 2024 – May 17, 2024 | $13.75 | $13.93 | $13.45 | $13.49 | 0 |
| May 20, 2024 – May 24, 2024 | $13.69 | $14.03 | $13.51 | $13.76 | 0 |
| May 27, 2024 – May 31, 2024 | $13.69 | $14.00 | $13.48 | $13.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.80 | $14.13 | $13.76 | $14.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.09 | $14.09 | $13.70 | $13.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.84 | $13.90 | $13.53 | $13.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.82 | $14.12 | $13.70 | $13.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.91 | $14.44 | $13.91 | $14.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.15 | $14.25 | $13.93 | $14.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.29 | $14.45 | $14.04 | $14.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.05 | $14.30 | $14.03 | $14.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.13 | $14.19 | $13.65 | $13.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.62 | $14.13 | $13.44 | $13.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.71 | $13.96 | $13.24 | $13.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.84 | $14.21 | $13.67 | $14.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.28 | $14.40 | $14.05 | $14.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.38 | $14.42 | $13.99 | $14.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.12 | $14.49 | $13.94 | $14.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.41 | $14.54 | $14.26 | $14.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.39 | $14.52 | $14.20 | $14.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.42 | $14.52 | $14.11 | $14.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.30 | $14.75 | $14.16 | $14.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.45 | $14.66 | $14.18 | $14.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.41 | $14.44 | $13.85 | $14.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.27 | $14.31 | $13.86 | $13.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.08 | $14.32 | $13.93 | $14.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.22 | $14.38 | $13.99 | $14.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.24 | $14.36 | $14.11 | $14.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.32 | $14.51 | $14.16 | $14.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.55 | $14.57 | $14.22 | $14.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.40 | $14.51 | $14.29 | $14.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.41 | $14.47 | $13.95 | $14.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.07 | $14.29 | $14.02 | $14.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.21 | $14.55 | $14.09 | $14.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.45 | $14.51 | $13.91 | $13.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.01 | $14.52 | $13.86 | $14.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.37 | $14.71 | $14.33 | $14.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.57 | $14.85 | $14.55 | $14.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.64 | $14.85 | $14.64 | $14.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.77 | $15.13 | $14.72 | $15.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.04 | $15.38 | $14.99 | $15.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.27 | $15.51 | $14.93 | $15.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.07 | $15.13 | $14.65 | $14.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.80 | $14.94 | $14.66 | $14.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.93 | $15.06 | $14.81 | $14.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.93 | $15.14 | $14.76 | $14.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.91 | $15.17 | $13.78 | $13.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.45 | $13.91 | $12.55 | $12.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.04 | $13.48 | $12.87 | $13.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.35 | $14.14 | $13.12 | $14.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.07 | $14.29 | $13.77 | $14.10 | 0 |
| May 5, 2025 – May 9, 2025 | $14.05 | $14.07 | $12.99 | $13.12 | 0 |
| May 12, 2025 – May 16, 2025 | $13.41 | $14.10 | $13.34 | $14.05 | 0 |
| May 19, 2025 – May 23, 2025 | $14.05 | $14.29 | $13.64 | $13.83 | 0 |
| May 26, 2025 – May 30, 2025 | $13.89 | $14.50 | $13.83 | $14.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.36 | $14.50 | $14.05 | $14.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.39 | $14.62 | $14.28 | $14.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.44 | $14.88 | $14.35 | $14.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.72 | $14.77 | $14.30 | $14.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.53 | $15.24 | $14.53 | $15.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.08 | $15.58 | $14.92 | $15.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.52 | $15.69 | $15.27 | $15.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.48 | $15.52 | $14.99 | $15.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.41 | $15.54 | $14.63 | $14.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.74 | $14.90 | $14.34 | $14.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.70 | $14.87 | $14.54 | $14.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.59 | $14.72 | $14.37 | $14.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.59 | $14.63 | $14.30 | $14.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.44 | $14.70 | $14.35 | $14.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.54 | $14.59 | $13.76 | $13.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.87 | $13.89 | $13.38 | $13.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.63 | $13.70 | $13.17 | $13.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.24 | $13.35 | $12.72 | $13.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.18 | $13.18 | $12.34 | $12.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.69 | $13.12 | $12.60 | $12.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.90 | $13.51 | $12.83 | $13.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.43 | $13.90 | $13.34 | $13.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.54 | $13.70 | $13.13 | $13.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.55 | $13.67 | $13.20 | $13.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.57 | $13.58 | $13.03 | $13.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.31 | $13.90 | $13.19 | $13.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.84 | $14.13 | $13.51 | $13.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.90 | $14.04 | $13.49 | $13.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.58 | $13.86 | $13.15 | $13.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.17 | $13.30 | $12.73 | $12.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.94 | $13.18 | $12.77 | $13.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.08 | $13.34 | $12.63 | $13.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.08 | $13.47 | $12.86 | $13.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.09 | $13.46 | $12.84 | $13.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.00 | $13.23 | $12.75 | $13.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.12 | $13.21 | $12.56 | $13.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.10 | $13.87 | $13.01 | $13.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.68 | $13.77 | $12.94 | $13.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.34 | $13.54 | $12.37 | $12.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.29 | $13.19 | $12.16 | $12.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.75 | $13.29 | $12.51 | $12.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.74 | $13.15 | $12.53 | $12.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.86 | $13.09 | $12.28 | $12.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.34 | $13.11 | $12.34 | $13.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.18 | $13.55 | $13.00 | $13.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.42 | $14.61 | $13.38 | $14.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.42 | $14.77 | $13.90 | $13.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.98 | $15.00 | $13.96 | $14.82 | 0 |
| May 4, 2026 – May 8, 2026 | $14.72 | $14.94 | $13.54 | $13.66 | 0 |
| May 11, 2026 – May 15, 2026 | $13.66 | $13.79 | $13.00 | $13.28 | 0 |
| May 18, 2026 – May 22, 2026 | $13.19 | $13.33 | $12.74 | $12.88 | 0 |
| May 25, 2026 – May 29, 2026 | $12.92 | $13.20 | $12.82 | $13.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.01 | $13.47 | $12.62 | $12.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.69 | $13.17 | $12.46 | $12.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.83 | $12.93 | $12.10 | $12.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.22 | $12.78 | $11.97 | $12.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.80 | $13.10 | $12.41 | $12.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.70 | $12.86 | $12.57 | $12.61 | |