| Sep 14, 2020 – Sep 18, 2020 | $75.00 | $76.79 | $67.00 | $68.35 | |
| Sep 21, 2020 – Sep 25, 2020 | $67.11 | $93.36 | $65.11 | $89.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.46 | $102.63 | $81.55 | $83.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.83 | $100.42 | $82.30 | $99.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.13 | $101.00 | $87.00 | $92.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.00 | $103.97 | $86.10 | $97.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.00 | $109.28 | $91.63 | $94.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.67 | $119.88 | $93.37 | $119.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.88 | $117.03 | $98.00 | $114.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $109.00 | $124.18 | $105.37 | $122.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $123.31 | $148.00 | $122.60 | $147.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $147.00 | $155.95 | $135.51 | $150.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $151.90 | $170.55 | $149.12 | $152.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $154.50 | $158.43 | $142.33 | $157.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $158.00 | $174.94 | $155.10 | $164.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $169.36 | $170.02 | $147.23 | $153.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $155.00 | $155.25 | $135.20 | $146.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $143.00 | $158.60 | $139.00 | $148.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $150.81 | $156.16 | $142.31 | $154.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $158.01 | $167.32 | $140.95 | $149.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $153.36 | $158.41 | $128.50 | $128.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $127.65 | $131.42 | $122.32 | $126.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $129.00 | $130.20 | $114.97 | $121.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $119.58 | $120.00 | $98.03 | $107.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.01 | $111.96 | $86.00 | $93.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $95.00 | $107.34 | $92.31 | $105.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.00 | $114.14 | $99.21 | $100.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $101.36 | $102.76 | $88.29 | $95.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.70 | $103.93 | $90.90 | $101.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $102.90 | $103.25 | $96.38 | $97.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.60 | $103.22 | $94.26 | $100.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.80 | $105.90 | $94.55 | $102.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $102.56 | $106.44 | $100.52 | $101.58 | 0 |
| May 3, 2021 – May 7, 2021 | $101.39 | $101.44 | $86.47 | $89.42 | 0 |
| May 10, 2021 – May 14, 2021 | $88.00 | $92.27 | $76.00 | $87.48 | 0 |
| May 17, 2021 – May 21, 2021 | $86.25 | $94.68 | $84.45 | $93.55 | 0 |
| May 24, 2021 – May 28, 2021 | $94.33 | $98.55 | $93.12 | $94.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $95.18 | $95.82 | $92.21 | $95.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.29 | $101.45 | $94.23 | $99.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.30 | $105.95 | $95.10 | $105.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.12 | $115.50 | $104.59 | $110.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $111.99 | $112.80 | $105.04 | $106.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.29 | $108.45 | $98.97 | $106.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.12 | $107.36 | $95.62 | $96.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $94.07 | $105.89 | $92.50 | $105.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $104.43 | $111.74 | $99.40 | $107.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.74 | $111.00 | $103.12 | $107.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.76 | $129.00 | $107.03 | $128.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $126.42 | $128.58 | $114.65 | $122.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $122.84 | $127.15 | $118.71 | $123.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.01 | $135.58 | $122.82 | $133.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $133.96 | $139.22 | $131.13 | $135.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $133.11 | $138.48 | $128.15 | $136.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $131.28 | $144.59 | $124.33 | $142.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $141.00 | $142.20 | $123.50 | $126.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.09 | $138.49 | $118.31 | $136.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $134.55 | $143.17 | $133.28 | $141.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $140.50 | $149.83 | $140.09 | $143.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $145.00 | $151.99 | $142.82 | $151.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.30 | $155.03 | $142.52 | $151.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $155.00 | $196.83 | $154.17 | $196.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $198.00 | $210.00 | $187.02 | $189.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $193.66 | $195.35 | $171.52 | $179.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $185.47 | $186.60 | $138.67 | $146.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.25 | $157.48 | $136.00 | $139.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.68 | $145.86 | $127.21 | $138.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.79 | $148.68 | $131.59 | $145.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $146.55 | $150.64 | $139.50 | $142.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.96 | $144.69 | $114.12 | $120.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $120.18 | $136.60 | $114.66 | $117.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $115.45 | $120.40 | $106.46 | $106.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.78 | $111.78 | $90.11 | $94.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.20 | $111.02 | $91.98 | $108.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $109.05 | $119.65 | $102.90 | $111.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $109.94 | $114.15 | $98.65 | $99.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.50 | $104.39 | $89.27 | $104.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $105.00 | $108.53 | $88.06 | $89.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.99 | $92.75 | $77.12 | $78.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.33 | $97.86 | $73.12 | $97.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.50 | $101.47 | $91.68 | $93.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.24 | $105.88 | $93.06 | $98.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $100.35 | $109.99 | $89.73 | $90.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.88 | $96.59 | $86.36 | $89.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.70 | $92.87 | $75.30 | $75.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.19 | $79.89 | $65.60 | $66.41 | 0 |
| May 2, 2022 – May 6, 2022 | $66.00 | $70.70 | $55.75 | $57.34 | 0 |
| May 9, 2022 – May 13, 2022 | $56.42 | $57.13 | $29.09 | $39.10 | 0 |
| May 16, 2022 – May 20, 2022 | $38.61 | $43.35 | $34.94 | $41.32 | 0 |
| May 23, 2022 – May 27, 2022 | $40.43 | $41.89 | $34.56 | $41.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.00 | $44.39 | $37.73 | $41.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.82 | $47.12 | $36.30 | $36.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.66 | $37.25 | $31.80 | $35.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.56 | $47.14 | $36.36 | $46.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.76 | $47.30 | $36.01 | $37.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.79 | $46.39 | $35.74 | $45.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.46 | $45.08 | $31.73 | $33.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.95 | $41.50 | $33.63 | $36.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.33 | $38.39 | $33.02 | $37.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.08 | $50.05 | $35.86 | $48.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.72 | $58.63 | $47.72 | $58.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.55 | $57.03 | $47.02 | $47.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.06 | $49.87 | $43.66 | $44.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.95 | $46.45 | $38.91 | $40.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.78 | $41.43 | $37.66 | $41.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.70 | $42.53 | $35.44 | $35.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.25 | $37.01 | $32.42 | $33.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.00 | $34.71 | $31.25 | $31.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.24 | $37.08 | $31.41 | $32.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.61 | $33.30 | $28.34 | $28.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.53 | $32.86 | $27.60 | $29.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.81 | $31.18 | $26.92 | $29.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.79 | $31.46 | $25.03 | $25.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.76 | $32.81 | $21.22 | $32.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.24 | $36.80 | $31.51 | $34.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.30 | $36.45 | $31.44 | $35.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.43 | $42.24 | $34.10 | $40.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.84 | $42.19 | $32.80 | $33.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.75 | $38.20 | $28.45 | $28.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.87 | $29.16 | $26.02 | $27.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.29 | $28.67 | $25.83 | $28.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.70 | $30.00 | $24.69 | $27.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.99 | $32.89 | $27.81 | $31.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.11 | $33.95 | $28.52 | $31.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.59 | $36.99 | $31.17 | $36.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.49 | $41.83 | $33.38 | $37.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.73 | $42.18 | $34.82 | $35.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.06 | $42.99 | $34.67 | $39.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.94 | $39.48 | $29.01 | $29.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.94 | $31.36 | $28.72 | $30.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.91 | $31.53 | $26.36 | $27.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.26 | $29.73 | $25.86 | $28.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.15 | $30.91 | $27.58 | $28.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.00 | $32.54 | $27.36 | $32.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.10 | $32.90 | $29.34 | $31.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.40 | $31.77 | $28.84 | $29.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.23 | $30.58 | $28.25 | $28.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.57 | $28.80 | $26.16 | $26.97 | 0 |
| May 1, 2023 – May 5, 2023 | $26.84 | $27.12 | $24.66 | $26.46 | 0 |
| May 8, 2023 – May 12, 2023 | $26.90 | $32.78 | $26.78 | $29.65 | 0 |
| May 15, 2023 – May 19, 2023 | $29.33 | $30.44 | $27.57 | $29.10 | 0 |
| May 22, 2023 – May 26, 2023 | $29.32 | $30.35 | $26.67 | $27.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.26 | $31.56 | $27.96 | $31.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.11 | $39.45 | $30.94 | $36.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.27 | $45.07 | $35.56 | $42.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.00 | $43.79 | $36.45 | $37.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.13 | $45.08 | $36.20 | $43.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.50 | $44.22 | $39.66 | $40.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.00 | $48.10 | $38.64 | $44.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.86 | $50.08 | $43.74 | $44.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.96 | $47.16 | $42.42 | $45.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.48 | $47.15 | $39.90 | $40.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.02 | $40.25 | $36.01 | $36.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.88 | $36.56 | $32.90 | $34.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.53 | $35.24 | $33.49 | $34.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.45 | $38.15 | $34.10 | $37.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.74 | $40.05 | $36.44 | $37.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.25 | $39.74 | $35.26 | $36.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.06 | $35.30 | $31.56 | $31.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.17 | $31.89 | $29.91 | $31.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.50 | $31.53 | $28.22 | $30.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.20 | $31.66 | $27.97 | $28.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.00 | $29.34 | $26.92 | $27.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.00 | $27.80 | $25.28 | $25.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.86 | $28.14 | $24.33 | $27.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.37 | $28.49 | $22.20 | $27.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.42 | $30.38 | $26.39 | $29.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.32 | $30.13 | $27.94 | $28.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.60 | $32.70 | $27.76 | $32.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.00 | $33.73 | $30.82 | $32.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.23 | $39.65 | $31.60 | $39.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.82 | $41.39 | $37.43 | $39.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.99 | $43.54 | $39.83 | $40.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.98 | $40.67 | $36.17 | $37.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.51 | $39.29 | $34.24 | $34.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.79 | $35.26 | $32.21 | $33.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.00 | $35.50 | $32.71 | $33.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.07 | $34.70 | $30.92 | $32.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.19 | $34.40 | $31.23 | $33.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.45 | $35.56 | $31.70 | $33.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.27 | $33.27 | $30.58 | $31.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.57 | $33.43 | $27.73 | $28.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.51 | $28.67 | $26.01 | $27.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.01 | $27.54 | $25.39 | $26.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.07 | $28.48 | $25.13 | $26.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.94 | $27.85 | $25.12 | $26.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.70 | $26.93 | $24.89 | $25.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.60 | $27.13 | $25.20 | $25.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.27 | $25.40 | $22.75 | $22.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.98 | $24.41 | $22.39 | $24.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.42 | $25.32 | $23.89 | $24.74 | 0 |
| May 6, 2024 – May 10, 2024 | $25.04 | $25.59 | $21.64 | $21.69 | 0 |
| May 13, 2024 – May 17, 2024 | $21.89 | $24.15 | $21.56 | $21.67 | 0 |
| May 20, 2024 – May 24, 2024 | $21.70 | $21.75 | $19.31 | $19.40 | 0 |
| May 27, 2024 – May 31, 2024 | $19.39 | $19.58 | $18.03 | $18.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.49 | $18.53 | $17.19 | $17.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.23 | $18.56 | $16.17 | $16.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.34 | $16.58 | $15.23 | $15.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.94 | $16.86 | $15.80 | $16.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.27 | $16.35 | $15.51 | $15.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.80 | $17.35 | $15.16 | $17.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.37 | $18.36 | $15.87 | $16.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.37 | $17.18 | $15.41 | $16.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.73 | $17.07 | $14.48 | $15.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.96 | $16.49 | $13.90 | $15.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.58 | $16.63 | $14.89 | $16.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.67 | $17.93 | $16.38 | $17.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.00 | $18.06 | $15.99 | $16.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.86 | $18.17 | $15.69 | $15.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.12 | $20.71 | $16.12 | $19.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.85 | $21.18 | $19.23 | $20.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.03 | $23.33 | $20.36 | $22.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.29 | $23.40 | $20.01 | $21.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.65 | $22.20 | $20.56 | $21.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.45 | $22.85 | $20.82 | $22.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.83 | $22.53 | $19.45 | $19.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.01 | $21.32 | $19.84 | $20.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.54 | $23.09 | $19.88 | $20.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.50 | $20.51 | $17.29 | $17.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.32 | $24.03 | $17.31 | $23.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.56 | $24.85 | $22.79 | $24.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.79 | $28.67 | $23.31 | $27.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.97 | $28.37 | $24.26 | $24.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.45 | $25.65 | $21.69 | $22.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.42 | $24.39 | $21.91 | $22.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.56 | $26.08 | $21.57 | $24.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.55 | $25.80 | $20.89 | $20.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.61 | $23.54 | $20.42 | $21.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.87 | $23.80 | $21.34 | $22.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.65 | $23.78 | $21.26 | $22.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.06 | $22.07 | $20.78 | $21.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.34 | $21.75 | $19.06 | $21.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.70 | $30.88 | $21.00 | $28.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.00 | $28.10 | $24.21 | $25.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.39 | $25.52 | $22.33 | $24.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.76 | $23.00 | $20.01 | $20.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.70 | $21.94 | $20.57 | $21.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.21 | $23.66 | $20.11 | $20.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.82 | $21.16 | $16.11 | $16.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.00 | $20.37 | $15.33 | $19.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.72 | $19.92 | $18.12 | $19.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.80 | $22.70 | $18.78 | $22.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.48 | $22.69 | $20.11 | $21.44 | 0 |
| May 5, 2025 – May 9, 2025 | $21.25 | $22.20 | $19.81 | $20.56 | 0 |
| May 12, 2025 – May 16, 2025 | $21.63 | $23.07 | $20.78 | $22.81 | 0 |
| May 19, 2025 – May 23, 2025 | $22.10 | $22.81 | $20.45 | $20.75 | 0 |
| May 26, 2025 – May 30, 2025 | $21.14 | $27.73 | $20.63 | $26.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.55 | $28.28 | $24.12 | $25.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.47 | $25.68 | $23.65 | $23.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.13 | $24.56 | $22.92 | $23.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.87 | $24.62 | $22.17 | $24.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.38 | $26.43 | $23.68 | $26.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.27 | $30.14 | $26.27 | $28.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.71 | $38.96 | $28.68 | $36.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.99 | $37.20 | $32.30 | $32.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.99 | $34.87 | $30.98 | $31.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.22 | $38.90 | $29.75 | $33.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.84 | $38.99 | $32.57 | $38.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.89 | $39.72 | $34.61 | $39.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.92 | $41.41 | $38.34 | $39.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.00 | $44.22 | $37.26 | $43.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.16 | $46.00 | $42.62 | $43.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.94 | $46.94 | $43.06 | $46.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.94 | $46.81 | $41.22 | $42.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.39 | $43.52 | $37.15 | $37.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.50 | $39.99 | $35.72 | $36.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.01 | $38.59 | $34.04 | $35.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.42 | $38.43 | $34.38 | $37.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.20 | $39.48 | $35.96 | $37.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.00 | $42.66 | $35.03 | $40.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.48 | $43.91 | $34.79 | $36.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.60 | $41.32 | $35.50 | $38.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.32 | $43.60 | $39.30 | $42.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.77 | $46.89 | $41.23 | $45.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.00 | $52.15 | $45.71 | $46.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.50 | $47.86 | $43.63 | $46.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.08 | $47.77 | $44.06 | $45.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.63 | $46.29 | $43.78 | $44.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.05 | $46.80 | $43.75 | $44.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.30 | $48.81 | $40.55 | $40.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.88 | $43.48 | $39.71 | $42.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.56 | $44.33 | $27.54 | $29.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.26 | $31.00 | $22.83 | $25.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.65 | $29.27 | $18.54 | $18.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.68 | $19.35 | $17.78 | $18.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.08 | $19.63 | $16.78 | $18.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.65 | $21.58 | $17.58 | $19.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.98 | $21.37 | $19.08 | $19.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.70 | $20.74 | $18.19 | $18.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.42 | $20.33 | $17.02 | $19.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.59 | $22.79 | $19.36 | $22.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.94 | $23.74 | $20.88 | $21.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.57 | $26.71 | $21.43 | $25.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.69 | $27.00 | $23.89 | $26.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.99 | $27.60 | $25.14 | $27.13 | 0 |
| May 4, 2026 – May 8, 2026 | $27.41 | $30.65 | $25.81 | $28.16 | 0 |
| May 11, 2026 – May 15, 2026 | $27.93 | $28.34 | $25.76 | $27.16 | 0 |
| May 18, 2026 – May 22, 2026 | $27.22 | $28.10 | $25.00 | $25.57 | 0 |
| May 25, 2026 – May 29, 2026 | $26.72 | $30.91 | $26.52 | $30.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.54 | $32.58 | $28.70 | $29.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.50 | $29.89 | $25.77 | $27.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.00 | $28.62 | $25.57 | $27.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.00 | $28.49 | $25.91 | $28.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.74 | $31.21 | $27.80 | $29.32 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.94 | $30.24 | $28.85 | $29.65 | |