| Jun 29, 2020 – Jul 2, 2020 | $50.06 | $70.80 | $49.02 | $69.41 | |
| Jul 6, 2020 – Jul 10, 2020 | $73.39 | $96.51 | $68.06 | $84.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.00 | $95.50 | $70.85 | $85.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.34 | $87.00 | $75.50 | $77.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.94 | $75.90 | $57.52 | $58.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.71 | $69.88 | $56.70 | $66.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.91 | $68.76 | $57.10 | $63.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.00 | $63.28 | $59.52 | $60.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.65 | $66.36 | $57.88 | $58.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.25 | $59.21 | $44.11 | $47.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.38 | $54.75 | $44.91 | $50.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.90 | $56.41 | $46.75 | $55.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.31 | $56.99 | $47.31 | $50.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.00 | $53.41 | $48.40 | $51.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.02 | $68.19 | $51.70 | $67.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.81 | $72.55 | $58.72 | $58.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.34 | $60.96 | $50.00 | $51.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.55 | $52.28 | $46.60 | $50.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.49 | $64.20 | $51.01 | $61.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.13 | $68.64 | $55.15 | $59.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.19 | $66.13 | $60.53 | $63.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.00 | $75.62 | $61.39 | $75.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.60 | $85.95 | $62.31 | $85.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.03 | $111.68 | $84.10 | $91.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.42 | $108.98 | $86.32 | $106.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.00 | $137.30 | $100.25 | $125.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.00 | $131.21 | $106.01 | $122.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.05 | $168.59 | $111.06 | $160.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $154.95 | $188.30 | $143.14 | $147.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $150.31 | $155.76 | $138.80 | $153.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $159.59 | $182.90 | $140.22 | $145.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $148.00 | $154.46 | $141.13 | $144.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $146.00 | $168.44 | $140.41 | $163.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $165.83 | $171.56 | $141.13 | $148.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $147.07 | $147.07 | $113.55 | $125.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.00 | $132.88 | $80.02 | $92.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $92.53 | $109.74 | $86.20 | $104.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.21 | $113.17 | $94.22 | $99.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.71 | $101.93 | $82.87 | $87.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.28 | $98.45 | $80.31 | $95.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $96.80 | $98.91 | $90.06 | $92.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.50 | $93.20 | $86.05 | $87.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.36 | $95.53 | $78.77 | $93.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.94 | $100.57 | $90.03 | $90.40 | 0 |
| May 3, 2021 – May 7, 2021 | $90.91 | $90.91 | $73.20 | $79.11 | 0 |
| May 10, 2021 – May 14, 2021 | $77.36 | $77.59 | $58.83 | $69.45 | 0 |
| May 17, 2021 – May 21, 2021 | $68.75 | $80.14 | $68.01 | $78.40 | 0 |
| May 24, 2021 – May 28, 2021 | $78.60 | $92.75 | $75.69 | $90.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.02 | $102.28 | $86.58 | $95.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.50 | $109.01 | $93.21 | $106.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.50 | $107.33 | $92.36 | $103.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.11 | $112.71 | $98.10 | $111.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.11 | $115.85 | $107.25 | $107.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.26 | $107.36 | $92.47 | $97.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.21 | $98.98 | $83.49 | $84.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.56 | $93.69 | $80.76 | $85.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $85.34 | $92.00 | $83.91 | $87.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.01 | $91.35 | $77.81 | $80.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.95 | $87.97 | $73.14 | $73.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.73 | $74.07 | $66.48 | $68.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.71 | $77.09 | $69.69 | $76.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.99 | $81.68 | $73.90 | $77.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.44 | $79.12 | $73.91 | $74.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.07 | $75.08 | $69.98 | $73.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.44 | $72.93 | $67.76 | $69.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $69.90 | $72.65 | $63.71 | $64.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.17 | $67.38 | $61.05 | $63.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.90 | $69.64 | $62.88 | $65.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.97 | $67.38 | $62.85 | $63.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.17 | $66.00 | $60.75 | $62.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.52 | $79.54 | $62.50 | $69.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.56 | $71.40 | $61.00 | $63.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.18 | $64.25 | $52.82 | $52.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.80 | $53.23 | $47.85 | $52.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.47 | $53.36 | $43.03 | $44.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.32 | $50.25 | $40.84 | $43.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.51 | $47.12 | $40.38 | $46.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.75 | $47.00 | $43.38 | $45.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.15 | $45.15 | $39.20 | $42.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.43 | $44.50 | $34.26 | $37.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.63 | $40.08 | $33.77 | $35.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.64 | $35.14 | $29.01 | $29.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.90 | $32.18 | $25.83 | $28.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.01 | $34.50 | $27.92 | $28.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.00 | $32.18 | $27.82 | $29.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.20 | $32.35 | $26.12 | $26.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.43 | $26.66 | $18.12 | $23.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.00 | $25.56 | $19.14 | $19.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.56 | $22.52 | $18.51 | $18.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.78 | $27.22 | $16.69 | $27.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.20 | $29.12 | $24.83 | $25.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.00 | $30.49 | $24.94 | $28.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.27 | $28.81 | $23.45 | $23.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.06 | $26.35 | $22.65 | $23.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.54 | $24.30 | $19.89 | $20.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.98 | $22.77 | $19.80 | $20.86 | 0 |
| May 2, 2022 – May 6, 2022 | $20.74 | $23.41 | $19.85 | $21.25 | 0 |
| May 9, 2022 – May 13, 2022 | $20.17 | $22.08 | $15.99 | $21.04 | 0 |
| May 16, 2022 – May 20, 2022 | $21.41 | $22.33 | $19.24 | $21.07 | 0 |
| May 23, 2022 – May 27, 2022 | $21.95 | $23.08 | $18.54 | $22.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.94 | $23.40 | $20.27 | $20.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.64 | $21.99 | $17.77 | $17.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.99 | $18.37 | $16.02 | $17.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.87 | $20.75 | $17.09 | $19.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.25 | $20.67 | $16.98 | $18.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.16 | $22.48 | $18.12 | $21.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.09 | $21.29 | $18.58 | $19.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.60 | $21.35 | $18.60 | $19.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.10 | $20.44 | $18.08 | $18.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.68 | $25.14 | $18.40 | $24.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.42 | $32.97 | $24.42 | $32.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.60 | $32.38 | $25.05 | $25.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.31 | $25.22 | $22.01 | $22.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.78 | $23.29 | $21.16 | $21.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.04 | $25.59 | $21.56 | $25.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.70 | $25.99 | $22.58 | $22.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.51 | $22.98 | $20.21 | $21.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.28 | $22.66 | $20.69 | $21.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.36 | $23.84 | $21.03 | $21.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.80 | $23.15 | $19.65 | $20.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.07 | $23.86 | $21.07 | $22.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.71 | $23.99 | $20.91 | $23.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.34 | $25.11 | $20.09 | $20.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.03 | $23.32 | $17.42 | $22.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.75 | $23.95 | $19.66 | $20.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.73 | $19.90 | $18.08 | $19.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.21 | $20.58 | $18.28 | $19.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.05 | $19.20 | $17.22 | $17.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.64 | $18.69 | $15.70 | $16.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.51 | $16.63 | $13.87 | $14.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.06 | $14.09 | $12.82 | $13.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.18 | $14.61 | $13.11 | $13.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.18 | $16.65 | $13.56 | $16.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.51 | $16.94 | $14.28 | $14.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.89 | $15.91 | $14.25 | $15.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.93 | $19.94 | $14.91 | $18.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.01 | $18.92 | $15.84 | $16.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.23 | $18.77 | $15.80 | $16.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.25 | $18.88 | $15.52 | $15.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.29 | $16.88 | $14.47 | $15.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.83 | $16.01 | $12.75 | $13.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.16 | $14.80 | $12.84 | $13.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.22 | $13.71 | $12.44 | $12.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.03 | $15.05 | $12.28 | $14.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.20 | $14.61 | $13.16 | $13.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.51 | $14.66 | $12.85 | $12.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.80 | $13.30 | $12.08 | $12.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.30 | $12.52 | $10.29 | $10.84 | 0 |
| May 1, 2023 – May 5, 2023 | $10.78 | $15.34 | $10.63 | $14.64 | 0 |
| May 8, 2023 – May 12, 2023 | $14.50 | $16.73 | $14.50 | $15.29 | 0 |
| May 15, 2023 – May 19, 2023 | $15.28 | $16.46 | $14.62 | $15.83 | 0 |
| May 22, 2023 – May 26, 2023 | $15.90 | $18.49 | $15.45 | $15.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.32 | $18.67 | $16.29 | $18.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.24 | $20.92 | $17.86 | $19.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.27 | $21.57 | $19.01 | $19.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.52 | $18.77 | $16.63 | $16.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.88 | $18.03 | $16.52 | $16.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.92 | $17.70 | $16.31 | $16.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.68 | $19.98 | $16.48 | $18.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.61 | $24.81 | $18.04 | $23.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.33 | $23.33 | $20.52 | $21.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.09 | $23.41 | $16.90 | $17.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.93 | $17.19 | $14.91 | $15.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.00 | $15.11 | $13.79 | $13.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.89 | $14.08 | $13.27 | $13.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.80 | $14.41 | $12.90 | $14.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.98 | $14.23 | $12.70 | $13.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.25 | $13.35 | $12.63 | $12.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.76 | $13.15 | $11.89 | $12.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.82 | $12.08 | $11.12 | $11.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.55 | $11.85 | $10.92 | $11.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.35 | $12.88 | $11.34 | $12.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.65 | $13.40 | $11.55 | $11.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.54 | $12.53 | $10.52 | $10.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.69 | $18.23 | $10.27 | $17.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.38 | $17.80 | $14.16 | $14.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.03 | $16.92 | $13.72 | $16.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.72 | $17.94 | $15.81 | $16.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.66 | $19.39 | $16.27 | $18.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.29 | $19.17 | $16.92 | $17.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.69 | $20.59 | $16.59 | $17.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.30 | $18.69 | $16.75 | $17.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.13 | $17.60 | $16.07 | $16.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.00 | $17.46 | $15.90 | $16.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.78 | $18.43 | $16.16 | $16.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.24 | $16.85 | $15.37 | $16.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.79 | $17.86 | $16.45 | $16.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.63 | $17.50 | $15.60 | $16.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.80 | $16.58 | $15.05 | $16.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.60 | $18.12 | $15.76 | $17.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.23 | $18.45 | $16.80 | $17.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.91 | $21.94 | $15.50 | $16.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.02 | $17.78 | $16.02 | $17.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.70 | $18.48 | $16.02 | $16.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.25 | $17.10 | $15.34 | $16.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.12 | $16.88 | $16.12 | $16.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.54 | $17.32 | $15.72 | $16.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.95 | $17.74 | $15.81 | $16.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.60 | $16.75 | $15.51 | $15.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.87 | $18.05 | $15.51 | $17.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.20 | $18.59 | $16.56 | $17.38 | 0 |
| May 6, 2024 – May 10, 2024 | $17.56 | $18.30 | $16.55 | $16.58 | 0 |
| May 13, 2024 – May 17, 2024 | $16.83 | $20.19 | $16.83 | $17.97 | 0 |
| May 20, 2024 – May 24, 2024 | $18.00 | $18.12 | $15.87 | $16.31 | 0 |
| May 27, 2024 – May 31, 2024 | $16.52 | $16.94 | $16.11 | $16.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.90 | $17.05 | $15.87 | $16.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.93 | $16.97 | $14.30 | $14.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.22 | $16.43 | $14.03 | $16.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.07 | $16.73 | $15.65 | $16.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.52 | $16.68 | $15.95 | $16.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.36 | $20.08 | $16.30 | $19.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.82 | $24.55 | $19.44 | $22.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.50 | $23.70 | $21.24 | $23.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.40 | $23.62 | $16.37 | $16.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.27 | $16.65 | $15.06 | $15.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.44 | $16.95 | $14.90 | $16.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.98 | $18.69 | $16.81 | $18.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.78 | $19.30 | $17.28 | $18.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.42 | $19.42 | $18.06 | $18.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.50 | $18.51 | $17.27 | $18.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.10 | $18.93 | $17.97 | $18.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.30 | $18.33 | $16.72 | $16.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.87 | $17.16 | $15.88 | $16.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.22 | $17.46 | $15.27 | $17.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.49 | $19.54 | $17.16 | $18.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.50 | $19.19 | $18.01 | $18.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.70 | $25.98 | $17.91 | $24.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.04 | $29.41 | $23.50 | $28.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.50 | $35.17 | $29.35 | $33.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.71 | $52.22 | $32.51 | $49.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.32 | $53.85 | $47.47 | $51.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.27 | $52.27 | $43.60 | $47.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.02 | $47.50 | $39.62 | $41.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.91 | $47.02 | $36.95 | $41.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.70 | $44.53 | $38.80 | $39.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.67 | $38.94 | $35.74 | $37.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.20 | $40.27 | $31.12 | $32.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.94 | $33.99 | $30.05 | $32.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.50 | $33.97 | $30.95 | $32.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.00 | $35.60 | $30.51 | $33.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.70 | $38.13 | $31.45 | $36.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.30 | $39.22 | $31.26 | $36.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.00 | $41.17 | $33.30 | $33.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.44 | $38.68 | $26.85 | $36.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.24 | $39.77 | $32.54 | $36.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.98 | $36.60 | $31.93 | $34.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.16 | $37.38 | $33.33 | $34.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.50 | $38.62 | $31.83 | $32.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.16 | $32.77 | $26.53 | $28.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.95 | $31.30 | $24.31 | $26.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.55 | $28.20 | $26.08 | $26.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.34 | $29.80 | $25.07 | $29.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.72 | $30.54 | $27.63 | $30.00 | 0 |
| May 5, 2025 – May 9, 2025 | $29.38 | $32.78 | $28.91 | $31.07 | 0 |
| May 12, 2025 – May 16, 2025 | $33.00 | $33.45 | $30.16 | $32.57 | 0 |
| May 19, 2025 – May 23, 2025 | $31.79 | $32.82 | $28.71 | $30.92 | 0 |
| May 26, 2025 – May 30, 2025 | $31.82 | $34.20 | $31.00 | $33.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.48 | $40.04 | $32.62 | $39.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.30 | $43.87 | $39.38 | $40.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.06 | $44.87 | $37.55 | $44.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.50 | $46.98 | $40.75 | $42.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $42.69 | $47.25 | $41.80 | $42.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.28 | $44.49 | $37.81 | $38.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.16 | $42.99 | $37.66 | $42.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.70 | $43.34 | $38.64 | $39.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.20 | $40.45 | $35.70 | $36.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.50 | $52.38 | $36.13 | $48.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.62 | $60.41 | $47.60 | $57.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.76 | $60.35 | $53.20 | $56.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.05 | $56.28 | $52.25 | $52.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.53 | $52.41 | $48.13 | $50.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.97 | $54.65 | $48.58 | $52.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.39 | $61.82 | $54.77 | $60.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.71 | $62.00 | $49.80 | $51.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.35 | $57.37 | $51.25 | $54.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.47 | $58.44 | $48.03 | $48.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.61 | $54.00 | $47.19 | $48.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.02 | $53.33 | $47.04 | $52.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.00 | $62.67 | $53.00 | $60.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.34 | $81.90 | $58.26 | $75.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.40 | $83.77 | $66.25 | $70.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.39 | $77.34 | $64.05 | $67.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.32 | $79.08 | $68.27 | $78.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.50 | $80.68 | $70.13 | $78.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.00 | $84.52 | $73.67 | $77.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $79.00 | $85.20 | $75.01 | $82.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.78 | $84.84 | $73.80 | $74.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.04 | $76.38 | $69.69 | $75.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.70 | $83.50 | $73.45 | $79.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.10 | $88.88 | $77.37 | $79.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.05 | $99.90 | $76.00 | $93.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $92.50 | $94.29 | $85.75 | $86.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.20 | $86.70 | $67.95 | $74.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.14 | $76.33 | $59.80 | $63.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.74 | $74.85 | $55.78 | $57.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.20 | $57.20 | $48.29 | $51.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.52 | $56.83 | $48.90 | $55.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.99 | $56.47 | $52.21 | $55.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.00 | $67.80 | $55.97 | $64.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.00 | $69.30 | $60.07 | $60.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.70 | $65.19 | $57.57 | $61.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.41 | $63.00 | $52.54 | $54.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.69 | $72.78 | $53.69 | $70.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.83 | $71.70 | $63.25 | $65.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.51 | $68.05 | $54.19 | $56.66 | 0 |
| May 4, 2026 – May 8, 2026 | $56.66 | $58.25 | $52.04 | $55.01 | 0 |
| May 11, 2026 – May 15, 2026 | $54.50 | $56.20 | $50.80 | $51.35 | 0 |
| May 18, 2026 – May 22, 2026 | $51.35 | $58.50 | $51.10 | $56.52 | 0 |
| May 25, 2026 – May 29, 2026 | $57.25 | $60.31 | $55.85 | $58.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.73 | $59.66 | $50.51 | $51.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.03 | $60.80 | $50.25 | $57.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $59.50 | $61.80 | $56.77 | $58.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.43 | $61.20 | $55.18 | $58.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.00 | $72.25 | $57.76 | $71.52 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $71.49 | $79.39 | $71.44 | $78.70 | |