| Sep 18, 2006 – Sep 22, 2006 | $24.55 | $25.18 | $24.23 | $24.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.08 | $26.43 | $23.71 | $26.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.98 | $26.31 | $24.05 | $25.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.91 | $27.41 | $25.00 | $27.12 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.30 | $27.47 | $26.17 | $26.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.06 | $27.70 | $25.84 | $26.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.57 | $26.81 | $25.43 | $26.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.31 | $27.35 | $25.81 | $26.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.58 | $27.75 | $26.16 | $26.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.59 | $27.05 | $26.21 | $26.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.62 | $28.38 | $26.25 | $28.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.27 | $28.94 | $27.77 | $27.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.72 | $28.34 | $27.51 | $27.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.98 | $28.04 | $26.14 | $26.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.06 | $26.59 | $25.81 | $25.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.81 | $25.86 | $24.59 | $25.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.32 | $25.73 | $24.16 | $25.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.52 | $25.93 | $25.17 | $25.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.08 | $27.24 | $25.98 | $26.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.74 | $28.69 | $26.49 | $28.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.63 | $28.66 | $27.69 | $28.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.95 | $28.68 | $27.76 | $28.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.05 | $30.31 | $27.96 | $29.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.21 | $30.31 | $28.38 | $28.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.00 | $30.99 | $27.82 | $30.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.36 | $31.23 | $30.27 | $30.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.67 | $32.45 | $30.51 | $32.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.47 | $33.54 | $32.04 | $32.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.91 | $33.77 | $32.27 | $33.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.68 | $34.99 | $33.50 | $34.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.62 | $34.62 | $32.47 | $33.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.95 | $37.14 | $33.79 | $36.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.29 | $37.95 | $35.57 | $37.27 | 0 |
| May 7, 2007 – May 11, 2007 | $37.20 | $38.04 | $36.50 | $37.51 | 0 |
| May 14, 2007 – May 18, 2007 | $37.68 | $38.13 | $35.88 | $37.64 | 0 |
| May 21, 2007 – May 25, 2007 | $38.03 | $39.31 | $37.14 | $38.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.56 | $38.80 | $37.16 | $38.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $38.64 | $39.12 | $36.56 | $37.37 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.42 | $39.26 | $37.11 | $38.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $39.29 | $39.64 | $38.03 | $38.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.63 | $39.01 | $36.59 | $37.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.73 | $38.61 | $37.38 | $38.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.55 | $40.04 | $38.55 | $39.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.33 | $39.62 | $36.69 | $37.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $37.27 | $37.44 | $33.68 | $34.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.42 | $35.47 | $31.40 | $31.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.55 | $35.66 | $30.79 | $35.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.41 | $35.54 | $30.59 | $32.93 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.43 | $34.81 | $31.69 | $34.74 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.20 | $35.34 | $33.55 | $34.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.73 | $36.86 | $34.66 | $35.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.28 | $35.58 | $33.85 | $35.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.24 | $36.48 | $34.37 | $36.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.32 | $36.50 | $34.13 | $34.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.13 | $35.11 | $33.63 | $34.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.11 | $38.58 | $35.09 | $37.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.79 | $38.24 | $34.85 | $34.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.18 | $38.63 | $33.82 | $37.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.45 | $37.57 | $34.79 | $35.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.87 | $37.29 | $34.63 | $35.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.73 | $36.21 | $33.86 | $34.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.61 | $34.61 | $33.03 | $33.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.67 | $34.03 | $31.05 | $33.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.31 | $34.21 | $32.48 | $33.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.01 | $34.25 | $33.03 | $34.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.17 | $36.15 | $33.92 | $36.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.97 | $36.39 | $35.47 | $36.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.99 | $36.34 | $32.59 | $32.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.39 | $33.37 | $30.27 | $30.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.76 | $30.78 | $26.38 | $27.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.38 | $29.38 | $24.42 | $27.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.83 | $31.44 | $27.65 | $30.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.76 | $31.09 | $28.18 | $30.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.14 | $31.05 | $28.93 | $29.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.70 | $31.68 | $29.82 | $30.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.70 | $32.23 | $29.35 | $29.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.48 | $30.08 | $26.44 | $26.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.08 | $27.57 | $24.61 | $25.14 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.51 | $26.83 | $23.00 | $25.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.44 | $26.47 | $24.39 | $25.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.21 | $27.23 | $24.64 | $25.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.16 | $26.19 | $24.36 | $24.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.83 | $27.65 | $24.37 | $26.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.88 | $28.15 | $25.63 | $26.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.51 | $27.32 | $24.26 | $25.28 | 0 |
| May 5, 2008 – May 9, 2008 | $25.36 | $25.54 | $22.81 | $22.81 | 0 |
| May 12, 2008 – May 16, 2008 | $23.07 | $25.00 | $23.05 | $24.79 | 0 |
| May 19, 2008 – May 23, 2008 | $24.83 | $26.05 | $24.76 | $24.96 | 0 |
| May 26, 2008 – May 30, 2008 | $25.03 | $26.30 | $24.06 | $26.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.14 | $27.70 | $23.72 | $23.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.03 | $24.06 | $22.11 | $23.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.03 | $23.32 | $21.70 | $21.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.12 | $22.77 | $20.13 | $20.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.49 | $21.23 | $18.77 | $19.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.51 | $19.88 | $16.06 | $16.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.95 | $17.48 | $15.25 | $17.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.31 | $18.64 | $16.03 | $16.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.67 | $18.12 | $16.07 | $16.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.62 | $18.04 | $15.86 | $17.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.04 | $18.43 | $17.28 | $17.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.74 | $18.14 | $16.63 | $17.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.31 | $18.57 | $16.96 | $17.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.52 | $18.52 | $16.53 | $17.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.62 | $18.69 | $15.12 | $18.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.33 | $17.75 | $14.92 | $17.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.56 | $18.65 | $16.30 | $17.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.03 | $17.28 | $13.14 | $13.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.56 | $13.07 | $8.76 | $9.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.32 | $12.28 | $8.13 | $9.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.99 | $10.84 | $7.52 | $8.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.02 | $11.04 | $7.79 | $10.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.94 | $11.40 | $9.49 | $10.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.37 | $10.78 | $8.69 | $10.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.94 | $10.26 | $7.25 | $8.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.87 | $9.62 | $8.51 | $9.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.13 | $9.76 | $7.85 | $8.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.13 | $10.71 | $9.10 | $9.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.36 | $12.22 | $9.87 | $11.81 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.81 | $11.81 | $10.27 | $10.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.93 | $12.23 | $10.60 | $12.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.20 | $13.48 | $12.00 | $12.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.41 | $12.67 | $11.02 | $12.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.27 | $13.00 | $11.67 | $12.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.71 | $13.62 | $12.26 | $12.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.27 | $12.68 | $11.71 | $12.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.46 | $13.09 | $11.72 | $12.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.25 | $12.38 | $9.70 | $10.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.19 | $11.00 | $9.66 | $10.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.85 | $9.90 | $8.22 | $8.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.34 | $9.42 | $8.34 | $9.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.12 | $10.51 | $9.08 | $9.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.77 | $10.46 | $9.16 | $9.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.69 | $10.51 | $9.05 | $10.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.13 | $11.04 | $9.95 | $10.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.78 | $11.46 | $10.56 | $11.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.11 | $11.47 | $10.28 | $11.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.09 | $11.12 | $10.25 | $10.80 | 0 |
| May 4, 2009 – May 8, 2009 | $10.89 | $12.36 | $10.87 | $12.19 | 0 |
| May 11, 2009 – May 15, 2009 | $11.81 | $11.89 | $10.53 | $10.91 | 0 |
| May 18, 2009 – May 22, 2009 | $10.99 | $11.81 | $10.71 | $10.83 | 0 |
| May 25, 2009 – May 29, 2009 | $10.75 | $11.84 | $10.53 | $11.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.04 | $12.38 | $9.53 | $9.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.59 | $9.83 | $9.20 | $9.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.22 | $9.49 | $8.86 | $9.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.98 | $8.99 | $8.37 | $8.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.76 | $9.27 | $8.62 | $8.72 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.56 | $8.78 | $8.06 | $8.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.23 | $9.21 | $8.17 | $9.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.29 | $9.72 | $9.22 | $9.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.67 | $9.96 | $9.15 | $9.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.64 | $10.01 | $9.57 | $9.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.71 | $9.86 | $9.36 | $9.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.16 | $9.89 | $9.06 | $9.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.02 | $10.29 | $9.86 | $10.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.91 | $10.09 | $9.45 | $9.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.83 | $10.20 | $9.65 | $10.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.98 | $11.21 | $9.92 | $10.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.68 | $11.07 | $9.98 | $10.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.42 | $10.64 | $9.80 | $9.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.73 | $10.47 | $9.60 | $10.30 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.35 | $10.71 | $9.85 | $10.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.57 | $11.58 | $10.42 | $10.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.00 | $11.37 | $9.52 | $9.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.65 | $9.74 | $9.18 | $9.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.35 | $9.48 | $9.02 | $9.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.19 | $9.37 | $8.72 | $8.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.93 | $8.98 | $8.45 | $8.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.60 | $8.84 | $8.47 | $8.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.83 | $9.05 | $8.65 | $8.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.01 | $9.15 | $8.91 | $8.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.99 | $9.21 | $8.95 | $9.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.13 | $9.18 | $8.91 | $8.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.25 | $10.21 | $9.17 | $10.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.12 | $10.15 | $9.47 | $10.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.06 | $10.30 | $9.70 | $9.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.83 | $10.22 | $9.65 | $9.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.01 | $10.35 | $9.38 | $9.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.72 | $9.81 | $9.41 | $9.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.60 | $9.74 | $9.45 | $9.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.67 | $9.68 | $9.21 | $9.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.50 | $10.56 | $9.41 | $10.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.53 | $11.25 | $10.45 | $10.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.95 | $11.28 | $10.71 | $10.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.65 | $11.30 | $10.39 | $10.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.67 | $10.87 | $10.49 | $10.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.84 | $11.21 | $10.39 | $10.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.72 | $10.98 | $10.15 | $10.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.24 | $10.71 | $10.09 | $10.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.71 | $11.56 | $10.68 | $11.18 | 0 |
| May 3, 2010 – May 7, 2010 | $11.31 | $11.53 | $9.74 | $9.96 | 0 |
| May 10, 2010 – May 14, 2010 | $10.33 | $11.23 | $10.32 | $10.83 | 0 |
| May 17, 2010 – May 21, 2010 | $10.79 | $10.94 | $9.34 | $9.79 | 0 |
| May 24, 2010 – May 28, 2010 | $9.70 | $10.26 | $9.08 | $10.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.83 | $10.20 | $9.26 | $9.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.38 | $9.42 | $8.76 | $9.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.42 | $9.85 | $9.42 | $9.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.85 | $10.21 | $9.48 | $10.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.14 | $10.14 | $9.03 | $9.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.28 | $9.70 | $9.01 | $9.65 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.65 | $9.82 | $9.33 | $9.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.35 | $9.41 | $9.09 | $9.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.22 | $9.80 | $8.99 | $9.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.31 | $9.92 | $9.17 | $9.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.77 | $9.85 | $9.09 | $9.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.10 | $9.30 | $8.81 | $8.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.97 | $9.09 | $8.38 | $8.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.70 | $9.19 | $8.46 | $9.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.08 | $9.33 | $8.97 | $9.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.26 | $9.47 | $9.17 | $9.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.20 | $9.38 | $8.96 | $9.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.09 | $9.61 | $9.04 | $9.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.50 | $9.73 | $9.28 | $9.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.72 | $10.10 | $9.58 | $9.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.75 | $10.01 | $9.48 | $9.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.60 | $10.02 | $9.49 | $9.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.80 | $10.40 | $9.61 | $10.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.33 | $10.92 | $10.23 | $10.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.80 | $10.85 | $10.10 | $10.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.52 | $10.78 | $10.41 | $10.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.57 | $11.46 | $10.44 | $11.44 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.37 | $11.75 | $11.27 | $11.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.81 | $11.82 | $11.33 | $11.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.53 | $12.51 | $11.50 | $12.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.41 | $12.85 | $12.34 | $12.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.74 | $13.01 | $12.48 | $12.93 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.79 | $13.66 | $12.70 | $13.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.61 | $13.87 | $12.75 | $13.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.09 | $13.99 | $12.98 | $13.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.81 | $14.63 | $13.66 | $14.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.70 | $15.45 | $14.37 | $15.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.17 | $16.53 | $15.15 | $15.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.83 | $16.04 | $14.42 | $15.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.62 | $15.79 | $14.29 | $15.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.62 | $15.65 | $13.91 | $15.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.46 | $15.95 | $14.74 | $14.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.16 | $16.31 | $14.99 | $16.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.31 | $16.82 | $15.93 | $16.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.39 | $16.92 | $15.06 | $15.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.28 | $15.52 | $14.62 | $14.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.76 | $15.82 | $14.48 | $15.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.71 | $16.06 | $14.90 | $15.38 | 0 |
| May 2, 2011 – May 6, 2011 | $15.45 | $15.55 | $14.00 | $14.56 | 0 |
| May 9, 2011 – May 13, 2011 | $14.59 | $15.60 | $14.23 | $14.50 | 0 |
| May 16, 2011 – May 20, 2011 | $14.46 | $14.72 | $13.93 | $14.19 | 0 |
| May 23, 2011 – May 27, 2011 | $14.00 | $14.80 | $13.73 | $14.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.92 | $15.05 | $14.07 | $14.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.25 | $14.36 | $13.49 | $13.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.61 | $13.92 | $12.94 | $13.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.03 | $13.84 | $12.50 | $12.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.62 | $14.11 | $12.59 | $14.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.96 | $14.37 | $13.72 | $14.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.95 | $14.21 | $13.46 | $13.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.65 | $14.70 | $13.44 | $14.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.26 | $14.76 | $13.13 | $13.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.84 | $13.91 | $10.52 | $11.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.48 | $11.60 | $9.73 | $11.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.53 | $11.80 | $10.23 | $10.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.64 | $11.46 | $10.26 | $11.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.57 | $12.70 | $11.41 | $11.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.47 | $13.01 | $11.35 | $12.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.97 | $12.39 | $11.75 | $12.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.88 | $11.89 | $9.94 | $10.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.24 | $10.92 | $9.69 | $9.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.63 | $11.26 | $8.95 | $10.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.07 | $12.90 | $11.04 | $12.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.85 | $13.17 | $12.08 | $12.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.04 | $14.66 | $11.35 | $14.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.32 | $14.32 | $12.78 | $14.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.90 | $14.43 | $13.39 | $13.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.55 | $13.76 | $11.88 | $11.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.84 | $11.91 | $11.07 | $11.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.77 | $12.75 | $11.52 | $12.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.53 | $12.71 | $11.37 | $11.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.46 | $11.55 | $10.98 | $11.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.32 | $11.69 | $10.88 | $11.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.57 | $11.76 | $11.26 | $11.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.72 | $11.74 | $10.50 | $11.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.23 | $11.65 | $10.74 | $11.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.63 | $12.91 | $11.60 | $12.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.91 | $13.65 | $12.76 | $13.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.07 | $13.63 | $12.91 | $13.52 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.34 | $14.10 | $13.30 | $13.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.80 | $14.16 | $13.42 | $13.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.87 | $14.28 | $13.42 | $13.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.39 | $14.80 | $13.23 | $14.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.34 | $15.85 | $13.85 | $15.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.72 | $15.80 | $15.29 | $15.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.49 | $15.56 | $14.50 | $14.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.05 | $15.39 | $13.93 | $14.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.17 | $14.65 | $13.62 | $13.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.57 | $13.88 | $13.03 | $13.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.29 | $13.46 | $12.88 | $13.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.92 | $13.93 | $12.74 | $13.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.98 | $14.11 | $12.49 | $12.67 | 0 |
| May 7, 2012 – May 11, 2012 | $12.56 | $12.78 | $12.10 | $12.45 | 0 |
| May 14, 2012 – May 18, 2012 | $12.20 | $12.48 | $11.76 | $11.84 | 0 |
| May 21, 2012 – May 25, 2012 | $11.87 | $12.61 | $11.84 | $12.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.56 | $12.65 | $11.34 | $11.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.54 | $12.33 | $11.13 | $11.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.00 | $12.81 | $11.79 | $12.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.27 | $13.21 | $12.05 | $13.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.87 | $13.70 | $12.66 | $13.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.62 | $13.97 | $13.28 | $13.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.67 | $13.90 | $13.06 | $13.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.81 | $14.61 | $13.70 | $14.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.01 | $14.59 | $13.72 | $14.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.63 | $15.64 | $14.43 | $15.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.54 | $16.28 | $15.51 | $16.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.23 | $16.29 | $15.85 | $16.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.12 | $16.99 | $16.12 | $16.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.61 | $17.63 | $16.60 | $17.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.52 | $18.14 | $17.11 | $18.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.99 | $19.24 | $17.84 | $18.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.56 | $18.58 | $17.43 | $17.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.71 | $17.96 | $17.05 | $17.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.89 | $18.73 | $17.52 | $17.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.74 | $17.98 | $15.66 | $16.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.22 | $16.88 | $15.77 | $16.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.40 | $16.68 | $15.62 | $16.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.46 | $16.59 | $15.72 | $15.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.83 | $17.12 | $15.81 | $16.57 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.59 | $16.74 | $15.99 | $16.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.79 | $18.05 | $16.74 | $17.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.81 | $18.27 | $17.22 | $18.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.22 | $18.32 | $17.45 | $17.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.86 | $18.86 | $17.86 | $18.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.84 | $19.43 | $18.78 | $19.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.10 | $19.37 | $18.53 | $18.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.57 | $20.09 | $18.53 | $19.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.70 | $19.88 | $19.18 | $19.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.55 | $21.19 | $19.50 | $20.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.92 | $21.62 | $20.65 | $21.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.64 | $25.33 | $21.47 | $25.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.04 | $26.09 | $24.93 | $25.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.05 | $26.97 | $25.66 | $26.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.91 | $27.07 | $24.62 | $26.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.13 | $26.54 | $24.72 | $26.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.26 | $27.71 | $25.68 | $25.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.50 | $25.89 | $24.05 | $25.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.64 | $25.49 | $24.56 | $25.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.15 | $25.91 | $24.95 | $25.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.64 | $25.77 | $22.53 | $23.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.69 | $24.50 | $22.50 | $23.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.79 | $22.83 | $21.32 | $22.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.33 | $24.04 | $21.87 | $23.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.98 | $24.30 | $21.87 | $23.28 | 0 |
| May 6, 2013 – May 10, 2013 | $23.50 | $24.68 | $23.26 | $24.03 | 0 |
| May 13, 2013 – May 17, 2013 | $23.86 | $25.58 | $23.53 | $25.52 | 0 |
| May 20, 2013 – May 24, 2013 | $25.64 | $26.58 | $24.46 | $24.93 | 0 |
| May 27, 2013 – May 31, 2013 | $25.31 | $25.84 | $24.90 | $25.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.32 | $25.43 | $23.84 | $24.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.73 | $24.78 | $23.56 | $23.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.79 | $24.03 | $21.56 | $22.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.65 | $22.25 | $20.71 | $21.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.53 | $21.97 | $20.54 | $21.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.20 | $22.52 | $20.79 | $22.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.37 | $22.44 | $21.23 | $21.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.78 | $22.61 | $21.37 | $22.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.42 | $22.73 | $21.78 | $21.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.83 | $23.34 | $21.60 | $23.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.00 | $23.21 | $22.04 | $22.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.07 | $23.03 | $21.36 | $22.79 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.79 | $22.90 | $22.06 | $22.25 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.62 | $23.34 | $22.58 | $23.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.10 | $23.28 | $21.71 | $21.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.18 | $22.24 | $21.52 | $21.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.36 | $21.98 | $21.17 | $21.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.15 | $21.71 | $20.88 | $21.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.33 | $23.29 | $20.79 | $22.88 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.64 | $24.48 | $22.45 | $24.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.58 | $25.80 | $24.46 | $24.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.81 | $26.39 | $24.65 | $25.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.77 | $26.10 | $24.43 | $25.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.20 | $27.41 | $24.96 | $26.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.13 | $27.85 | $26.24 | $27.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.62 | $29.19 | $27.34 | $28.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.91 | $29.75 | $28.03 | $29.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.63 | $30.20 | $28.38 | $29.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.30 | $30.34 | $29.23 | $29.89 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.13 | $30.82 | $29.94 | $30.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.69 | $31.81 | $30.34 | $31.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.20 | $33.64 | $30.87 | $33.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.44 | $33.76 | $31.48 | $32.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.88 | $33.26 | $30.62 | $30.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.07 | $33.23 | $30.59 | $32.17 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.16 | $32.41 | $28.89 | $30.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.76 | $31.73 | $29.74 | $31.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.73 | $32.33 | $30.99 | $31.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.83 | $33.30 | $30.17 | $30.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.39 | $33.80 | $30.27 | $33.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.53 | $35.03 | $33.33 | $34.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.47 | $35.40 | $33.95 | $34.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.34 | $34.81 | $32.89 | $33.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.96 | $35.63 | $33.30 | $34.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.40 | $34.48 | $32.02 | $32.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.61 | $35.44 | $32.46 | $35.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.29 | $36.31 | $34.62 | $35.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.09 | $37.39 | $35.67 | $36.64 | 0 |
| May 5, 2014 – May 9, 2014 | $36.44 | $37.77 | $34.92 | $35.39 | 0 |
| May 12, 2014 – May 16, 2014 | $35.56 | $36.44 | $34.74 | $34.86 | 0 |
| May 19, 2014 – May 23, 2014 | $34.86 | $35.68 | $34.20 | $34.66 | 0 |
| May 26, 2014 – May 30, 2014 | $34.76 | $36.26 | $34.11 | $35.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.82 | $35.98 | $34.50 | $35.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.14 | $35.37 | $33.52 | $34.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.14 | $36.50 | $33.68 | $36.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.54 | $36.94 | $31.80 | $32.84 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.94 | $32.94 | $31.78 | $32.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.28 | $32.44 | $30.70 | $31.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.03 | $32.30 | $30.98 | $31.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.99 | $31.30 | $30.36 | $31.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.27 | $32.73 | $30.75 | $32.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.98 | $32.90 | $31.40 | $32.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.86 | $33.74 | $32.17 | $33.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.66 | $34.68 | $33.64 | $34.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.45 | $34.89 | $34.21 | $34.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.59 | $34.78 | $33.40 | $33.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.83 | $34.37 | $30.70 | $30.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.94 | $31.86 | $30.22 | $30.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.78 | $30.88 | $29.21 | $30.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.71 | $30.19 | $28.37 | $28.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.61 | $30.23 | $28.18 | $28.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.75 | $29.50 | $27.17 | $28.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.80 | $31.63 | $28.75 | $31.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.80 | $32.05 | $30.23 | $32.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.05 | $32.74 | $31.26 | $32.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.79 | $33.06 | $31.43 | $31.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.77 | $33.44 | $31.53 | $32.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.22 | $33.14 | $31.02 | $31.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.96 | $33.46 | $30.73 | $31.98 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.80 | $31.99 | $29.37 | $29.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.75 | $31.43 | $29.13 | $31.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.22 | $32.52 | $31.06 | $32.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.49 | $32.78 | $31.52 | $32.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.02 | $32.31 | $30.29 | $31.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.03 | $31.18 | $27.91 | $29.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.01 | $32.70 | $28.86 | $32.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.14 | $34.63 | $32.14 | $33.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.30 | $35.63 | $33.99 | $35.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.33 | $38.16 | $34.95 | $37.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.92 | $39.31 | $37.65 | $39.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.24 | $40.72 | $39.18 | $39.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.56 | $39.62 | $37.67 | $38.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.89 | $38.63 | $36.44 | $37.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.77 | $40.48 | $37.56 | $39.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.99 | $41.74 | $39.74 | $40.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.20 | $41.60 | $38.38 | $38.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.05 | $39.16 | $37.63 | $38.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.61 | $38.69 | $36.78 | $37.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.36 | $39.33 | $37.03 | $38.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.03 | $39.25 | $36.30 | $38.12 | 0 |
| May 4, 2015 – May 8, 2015 | $38.19 | $38.32 | $36.91 | $38.24 | 0 |
| May 11, 2015 – May 15, 2015 | $38.23 | $39.19 | $37.32 | $38.85 | 0 |
| May 18, 2015 – May 22, 2015 | $38.81 | $39.91 | $38.61 | $39.74 | 0 |
| May 25, 2015 – May 29, 2015 | $39.42 | $39.49 | $37.91 | $38.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.58 | $39.06 | $36.98 | $37.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.55 | $39.22 | $37.24 | $38.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.03 | $39.61 | $37.76 | $39.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.52 | $40.03 | $38.84 | $39.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.28 | $42.80 | $39.17 | $42.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.79 | $43.09 | $41.29 | $42.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.40 | $44.48 | $42.21 | $44.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.12 | $44.41 | $42.45 | $42.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.50 | $43.43 | $40.91 | $43.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.98 | $43.50 | $41.75 | $42.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.25 | $46.88 | $43.12 | $44.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.39 | $45.90 | $40.06 | $40.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.53 | $39.99 | $33.89 | $38.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.48 | $39.92 | $37.15 | $38.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.08 | $41.70 | $38.92 | $41.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.11 | $41.11 | $38.83 | $39.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.62 | $40.17 | $38.44 | $39.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.56 | $41.38 | $37.79 | $41.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.95 | $43.52 | $41.15 | $42.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.28 | $42.45 | $40.13 | $41.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.47 | $41.51 | $38.67 | $40.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.47 | $43.61 | $40.18 | $43.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.13 | $47.65 | $42.92 | $47.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.24 | $47.67 | $44.99 | $45.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.10 | $47.68 | $44.72 | $47.53 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.69 | $48.78 | $46.99 | $48.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.17 | $48.67 | $46.05 | $47.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.78 | $47.75 | $44.45 | $44.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.24 | $48.00 | $42.94 | $46.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.45 | $47.84 | $46.16 | $47.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.98 | $47.83 | $46.32 | $46.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.47 | $47.86 | $44.96 | $45.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.08 | $47.58 | $41.63 | $43.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.30 | $45.24 | $41.64 | $44.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.60 | $45.79 | $41.05 | $44.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.03 | $45.64 | $37.96 | $38.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.62 | $38.70 | $35.05 | $38.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.31 | $39.34 | $36.64 | $38.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.18 | $41.25 | $37.68 | $39.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.16 | $43.11 | $39.45 | $42.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.11 | $43.91 | $41.53 | $43.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.40 | $44.20 | $42.10 | $43.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.63 | $44.61 | $42.90 | $43.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.87 | $44.20 | $41.68 | $41.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.89 | $42.72 | $40.18 | $42.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.60 | $41.88 | $39.63 | $39.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.45 | $40.94 | $38.74 | $40.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.84 | $42.03 | $39.04 | $39.26 | 0 |
| May 2, 2016 – May 6, 2016 | $39.32 | $40.08 | $36.73 | $36.92 | 0 |
| May 9, 2016 – May 13, 2016 | $36.83 | $37.79 | $36.06 | $36.75 | 0 |
| May 16, 2016 – May 20, 2016 | $36.85 | $38.29 | $35.92 | $37.43 | 0 |
| May 23, 2016 – May 27, 2016 | $37.30 | $37.62 | $36.07 | $36.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.78 | $38.24 | $36.32 | $37.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.21 | $37.85 | $35.82 | $36.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.81 | $35.89 | $33.73 | $34.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.22 | $36.36 | $34.56 | $35.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.10 | $35.49 | $33.65 | $34.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.67 | $34.70 | $31.61 | $32.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.45 | $34.28 | $32.16 | $33.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.61 | $34.48 | $33.25 | $33.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.61 | $36.18 | $33.21 | $35.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.14 | $37.00 | $34.64 | $36.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.40 | $37.38 | $35.51 | $37.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.06 | $37.68 | $36.71 | $37.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.20 | $38.13 | $36.71 | $37.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.71 | $38.17 | $36.71 | $37.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.57 | $38.60 | $37.32 | $37.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.29 | $38.98 | $36.98 | $38.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.76 | $39.59 | $37.43 | $37.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.94 | $38.06 | $34.88 | $36.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.16 | $37.75 | $35.79 | $36.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.26 | $37.67 | $35.88 | $36.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.75 | $38.11 | $36.54 | $38.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.20 | $41.14 | $37.91 | $39.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.94 | $42.00 | $39.13 | $39.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.81 | $43.76 | $39.24 | $42.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.64 | $44.15 | $42.01 | $43.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.93 | $45.52 | $43.44 | $44.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.63 | $44.74 | $41.52 | $42.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.57 | $47.67 | $42.42 | $46.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.49 | $47.59 | $45.50 | $46.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.79 | $47.64 | $45.82 | $47.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.63 | $48.06 | $46.86 | $47.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.85 | $49.12 | $45.78 | $45.86 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.56 | $46.55 | $44.98 | $45.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.05 | $46.92 | $45.09 | $45.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.77 | $47.16 | $45.19 | $46.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.35 | $46.99 | $44.34 | $45.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.08 | $46.78 | $44.61 | $46.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.41 | $47.25 | $45.27 | $45.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.88 | $46.85 | $45.57 | $46.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.35 | $48.56 | $45.84 | $45.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.81 | $46.91 | $45.48 | $46.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.24 | $48.11 | $46.24 | $47.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.80 | $48.06 | $45.67 | $45.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.58 | $46.86 | $45.51 | $46.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.30 | $46.38 | $44.99 | $45.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.61 | $46.07 | $44.90 | $44.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.01 | $45.63 | $43.98 | $45.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.68 | $47.06 | $44.40 | $44.92 | 0 |
| May 1, 2017 – May 5, 2017 | $45.07 | $45.56 | $44.46 | $45.43 | 0 |
| May 8, 2017 – May 12, 2017 | $45.45 | $46.70 | $45.41 | $46.18 | 0 |
| May 15, 2017 – May 19, 2017 | $46.48 | $46.48 | $44.28 | $44.88 | 0 |
| May 22, 2017 – May 26, 2017 | $45.15 | $45.39 | $43.66 | $43.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.29 | $44.12 | $42.65 | $43.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.50 | $46.20 | $43.27 | $45.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.06 | $47.06 | $45.05 | $46.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.20 | $47.04 | $44.80 | $46.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.50 | $48.05 | $46.20 | $47.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.64 | $48.09 | $46.50 | $47.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.81 | $48.17 | $47.10 | $47.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.65 | $48.26 | $47.08 | $47.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.51 | $48.36 | $46.34 | $46.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.13 | $49.00 | $46.99 | $48.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.23 | $48.65 | $46.67 | $46.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.18 | $47.91 | $45.58 | $45.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.90 | $48.84 | $45.75 | $48.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.91 | $49.54 | $47.78 | $49.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.68 | $49.89 | $47.72 | $49.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.52 | $50.76 | $48.83 | $50.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.56 | $52.78 | $50.50 | $52.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.97 | $55.21 | $52.77 | $54.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.46 | $55.82 | $54.14 | $54.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.85 | $55.58 | $54.49 | $55.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.11 | $55.68 | $54.39 | $55.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.26 | $55.44 | $53.83 | $55.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.17 | $58.34 | $55.17 | $57.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.42 | $58.12 | $56.80 | $57.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.66 | $58.86 | $56.79 | $58.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.88 | $60.13 | $58.32 | $58.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.85 | $61.46 | $58.40 | $60.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $60.53 | $62.80 | $59.77 | $62.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.55 | $63.30 | $61.99 | $63.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.40 | $65.49 | $63.00 | $65.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.32 | $66.70 | $65.32 | $65.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.99 | $67.50 | $65.65 | $67.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.38 | $69.44 | $66.85 | $69.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.33 | $70.23 | $68.48 | $69.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.88 | $71.55 | $69.35 | $70.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.60 | $70.60 | $65.93 | $66.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.74 | $67.04 | $59.34 | $63.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.75 | $68.20 | $63.67 | $67.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.27 | $67.83 | $65.61 | $66.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.27 | $68.81 | $64.71 | $66.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.11 | $68.92 | $65.08 | $68.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $67.91 | $68.59 | $65.39 | $67.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.34 | $69.65 | $65.82 | $65.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.74 | $68.39 | $65.18 | $67.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.65 | $69.51 | $64.84 | $68.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.22 | $73.86 | $69.03 | $73.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.88 | $78.62 | $73.78 | $78.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.56 | $81.13 | $76.77 | $79.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $79.53 | $82.30 | $78.58 | $81.92 | 0 |
| May 7, 2018 – May 11, 2018 | $82.47 | $83.79 | $80.21 | $82.81 | 0 |
| May 14, 2018 – May 18, 2018 | $83.23 | $88.05 | $82.84 | $87.70 | 0 |
| May 21, 2018 – May 25, 2018 | $88.40 | $89.43 | $85.58 | $86.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.04 | $90.76 | $85.98 | $90.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.66 | $92.37 | $86.72 | $87.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.16 | $88.37 | $83.66 | $83.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $83.89 | $85.90 | $80.77 | $81.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.23 | $82.05 | $78.33 | $80.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $79.95 | $80.41 | $77.07 | $78.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.78 | $80.53 | $76.77 | $78.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.03 | $78.67 | $75.47 | $77.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.73 | $85.62 | $76.93 | $84.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.27 | $86.37 | $82.58 | $83.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $83.86 | $86.27 | $83.37 | $84.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.07 | $85.63 | $81.01 | $81.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.55 | $89.07 | $81.33 | $88.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $88.68 | $89.67 | $85.31 | $86.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $86.69 | $88.79 | $83.05 | $84.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $84.71 | $86.29 | $83.68 | $85.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.73 | $85.98 | $79.18 | $82.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $82.90 | $86.82 | $82.83 | $83.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $83.93 | $88.42 | $82.43 | $85.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $85.39 | $86.08 | $77.87 | $79.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.28 | $79.40 | $67.75 | $67.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.78 | $68.54 | $60.53 | $62.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.27 | $69.38 | $63.11 | $67.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.03 | $68.39 | $63.34 | $64.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.35 | $64.63 | $59.24 | $61.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.13 | $61.27 | $56.94 | $56.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.64 | $59.71 | $56.39 | $59.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.83 | $61.95 | $55.86 | $56.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.47 | $55.72 | $52.86 | $54.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.92 | $54.83 | $51.78 | $52.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.69 | $55.76 | $50.88 | $54.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.58 | $57.14 | $53.95 | $56.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.94 | $58.47 | $56.06 | $58.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.49 | $61.38 | $57.12 | $61.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.81 | $61.62 | $57.83 | $60.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.99 | $65.34 | $59.16 | $63.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.86 | $64.05 | $60.73 | $62.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.14 | $63.64 | $61.41 | $63.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.87 | $64.56 | $62.66 | $63.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.62 | $64.10 | $60.95 | $61.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.54 | $62.55 | $58.72 | $59.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.14 | $64.46 | $59.94 | $63.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.80 | $65.75 | $62.40 | $63.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.17 | $65.46 | $62.72 | $63.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.19 | $64.92 | $62.08 | $64.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.96 | $67.61 | $63.38 | $66.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.08 | $67.34 | $64.75 | $65.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.22 | $69.30 | $65.49 | $67.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.43 | $68.65 | $65.51 | $66.12 | 0 |
| May 6, 2019 – May 10, 2019 | $65.37 | $65.37 | $58.90 | $62.59 | 0 |
| May 13, 2019 – May 17, 2019 | $61.71 | $64.71 | $60.35 | $63.28 | 0 |
| May 20, 2019 – May 24, 2019 | $62.91 | $63.21 | $56.83 | $57.62 | 0 |
| May 27, 2019 – May 31, 2019 | $57.94 | $58.32 | $52.49 | $53.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.45 | $56.85 | $53.42 | $56.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.14 | $59.01 | $56.90 | $58.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.80 | $61.94 | $57.70 | $61.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.68 | $64.84 | $60.62 | $64.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.65 | $65.95 | $60.27 | $61.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.77 | $64.45 | $61.04 | $64.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.91 | $64.20 | $61.97 | $63.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.73 | $65.46 | $62.10 | $63.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.55 | $65.42 | $61.24 | $62.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.87 | $60.88 | $56.72 | $60.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.63 | $60.58 | $57.72 | $59.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.53 | $61.48 | $56.39 | $56.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.11 | $58.53 | $54.26 | $57.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.48 | $60.14 | $55.97 | $59.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.15 | $65.51 | $59.94 | $65.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $62.68 | $64.97 | $60.59 | $63.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.96 | $65.01 | $62.41 | $64.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.71 | $65.73 | $62.14 | $64.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.76 | $67.89 | $62.87 | $67.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.90 | $70.06 | $66.68 | $69.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.33 | $76.31 | $70.00 | $75.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.24 | $77.53 | $73.47 | $76.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $76.89 | $77.95 | $76.13 | $77.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $76.40 | $77.86 | $75.77 | $76.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.62 | $77.28 | $73.08 | $75.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.40 | $75.90 | $73.56 | $73.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.91 | $74.86 | $70.90 | $72.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.98 | $73.88 | $71.15 | $72.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.86 | $74.96 | $72.26 | $73.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.49 | $73.76 | $71.81 | $71.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.72 | $73.44 | $70.05 | $70.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.26 | $75.16 | $69.64 | $74.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.84 | $75.59 | $70.10 | $70.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.81 | $70.12 | $67.05 | $68.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.94 | $68.21 | $64.25 | $65.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.00 | $65.33 | $61.49 | $64.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.31 | $67.72 | $63.87 | $64.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.26 | $66.14 | $63.47 | $64.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.45 | $62.50 | $48.69 | $51.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.25 | $53.88 | $45.42 | $49.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.57 | $52.83 | $32.57 | $38.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.56 | $37.44 | $24.18 | $30.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.11 | $37.04 | $25.33 | $35.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.39 | $38.45 | $30.95 | $31.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.43 | $42.04 | $33.43 | $39.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.53 | $40.86 | $34.67 | $40.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.79 | $41.78 | $37.15 | $40.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.00 | $52.22 | $40.64 | $45.85 | 0 |
| May 4, 2020 – May 8, 2020 | $45.60 | $51.92 | $45.08 | $51.43 | 0 |
| May 11, 2020 – May 15, 2020 | $50.73 | $52.17 | $44.23 | $46.58 | 0 |
| May 18, 2020 – May 22, 2020 | $49.12 | $54.08 | $48.82 | $52.05 | 0 |
| May 25, 2020 – May 29, 2020 | $54.06 | $56.49 | $52.10 | $52.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.96 | $60.03 | $51.75 | $59.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.23 | $61.11 | $47.77 | $50.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.23 | $53.71 | $47.20 | $50.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.48 | $50.52 | $44.11 | $44.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.93 | $47.79 | $44.19 | $44.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.57 | $45.80 | $39.52 | $42.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.92 | $45.90 | $41.49 | $43.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.85 | $46.56 | $42.99 | $45.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.81 | $47.36 | $43.11 | $44.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.54 | $44.89 | $40.91 | $42.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.75 | $44.95 | $42.25 | $43.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.84 | $45.31 | $41.92 | $42.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.80 | $45.01 | $42.20 | $44.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.45 | $44.57 | $40.86 | $41.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.73 | $41.13 | $36.41 | $37.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.63 | $40.36 | $37.53 | $39.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.05 | $38.68 | $34.63 | $35.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.15 | $36.75 | $31.35 | $32.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.43 | $36.21 | $33.27 | $35.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.89 | $35.07 | $32.08 | $32.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.60 | $35.02 | $30.98 | $33.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.24 | $33.31 | $28.58 | $31.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.74 | $32.82 | $30.55 | $30.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.22 | $41.45 | $36.21 | $41.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.17 | $45.17 | $40.55 | $41.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.53 | $49.19 | $42.36 | $46.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.73 | $50.63 | $43.97 | $50.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.81 | $50.46 | $47.39 | $48.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.20 | $49.31 | $44.62 | $44.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.07 | $45.95 | $42.61 | $45.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.17 | $46.92 | $44.77 | $46.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.83 | $49.42 | $44.98 | $47.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.23 | $50.09 | $45.72 | $47.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.44 | $50.90 | $46.96 | $48.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.23 | $49.76 | $45.93 | $46.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.74 | $51.37 | $45.02 | $50.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.24 | $54.52 | $51.18 | $53.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.02 | $60.15 | $54.80 | $59.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.75 | $66.24 | $59.71 | $64.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.44 | $66.49 | $61.52 | $65.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.69 | $70.35 | $63.78 | $68.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.95 | $69.40 | $60.56 | $61.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.28 | $62.25 | $57.56 | $60.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.09 | $62.80 | $58.95 | $62.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.44 | $64.16 | $59.00 | $59.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.96 | $61.52 | $57.97 | $60.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.03 | $60.56 | $56.21 | $58.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.47 | $63.24 | $58.11 | $61.66 | 0 |
| May 3, 2021 – May 7, 2021 | $62.96 | $67.63 | $62.82 | $67.10 | 0 |
| May 10, 2021 – May 14, 2021 | $67.60 | $68.75 | $63.79 | $68.56 | 0 |
| May 17, 2021 – May 21, 2021 | $68.16 | $69.31 | $64.23 | $65.17 | 0 |
| May 24, 2021 – May 28, 2021 | $65.86 | $68.71 | $64.78 | $67.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.83 | $71.72 | $68.82 | $70.27 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.20 | $71.09 | $68.27 | $68.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.94 | $70.72 | $64.08 | $64.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.79 | $70.08 | $64.66 | $69.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.05 | $69.13 | $64.88 | $65.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.65 | $65.78 | $58.74 | $61.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.01 | $61.43 | $54.34 | $54.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.21 | $55.44 | $51.29 | $53.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.95 | $58.67 | $53.93 | $56.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.82 | $58.42 | $54.94 | $56.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.93 | $57.78 | $55.71 | $56.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.75 | $56.08 | $50.40 | $51.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.95 | $58.25 | $52.94 | $57.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.14 | $58.23 | $54.15 | $55.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.50 | $56.88 | $53.70 | $54.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.07 | $57.53 | $54.90 | $56.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.43 | $58.22 | $52.98 | $57.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.19 | $63.38 | $58.98 | $63.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.57 | $67.51 | $61.95 | $67.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.51 | $68.80 | $65.88 | $67.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.76 | $71.21 | $66.42 | $69.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.23 | $71.19 | $65.66 | $66.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.79 | $67.59 | $63.72 | $66.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.58 | $67.73 | $64.97 | $65.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.86 | $67.67 | $59.52 | $59.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.71 | $63.79 | $57.47 | $58.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.40 | $62.89 | $56.98 | $60.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.36 | $63.91 | $60.31 | $61.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.73 | $61.19 | $57.55 | $59.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.68 | $63.64 | $56.49 | $62.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.87 | $65.61 | $61.15 | $65.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.75 | $70.63 | $65.55 | $70.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.25 | $74.01 | $69.72 | $73.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.65 | $75.10 | $68.12 | $68.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.89 | $73.32 | $65.09 | $70.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.51 | $76.85 | $69.31 | $76.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.84 | $82.26 | $75.15 | $80.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.27 | $80.27 | $75.37 | $76.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.87 | $78.06 | $72.21 | $74.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.52 | $75.80 | $69.88 | $75.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.55 | $82.13 | $73.32 | $80.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $79.76 | $80.89 | $72.93 | $79.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.71 | $85.67 | $80.38 | $85.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.31 | $90.44 | $82.16 | $88.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $89.31 | $91.91 | $87.82 | $90.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.08 | $92.52 | $87.84 | $92.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.99 | $97.84 | $90.31 | $90.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.30 | $101.83 | $84.84 | $97.80 | 0 |
| May 2, 2022 – May 6, 2022 | $97.82 | $113.41 | $97.40 | $113.33 | 0 |
| May 9, 2022 – May 13, 2022 | $110.37 | $110.98 | $103.47 | $110.30 | 0 |
| May 16, 2022 – May 20, 2022 | $110.99 | $116.48 | $105.43 | $108.78 | 0 |
| May 23, 2022 – May 27, 2022 | $110.12 | $117.71 | $107.02 | $116.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $118.46 | $120.58 | $113.89 | $119.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.78 | $129.85 | $119.78 | $124.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.45 | $122.55 | $97.60 | $99.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $103.65 | $104.90 | $90.66 | $91.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.93 | $105.41 | $92.58 | $95.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.09 | $96.24 | $86.93 | $94.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $93.66 | $96.32 | $85.73 | $92.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.60 | $97.14 | $88.71 | $92.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.64 | $102.25 | $92.67 | $97.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.44 | $101.77 | $91.64 | $93.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.74 | $102.90 | $93.31 | $102.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.01 | $108.98 | $96.82 | $105.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.77 | $111.56 | $103.06 | $108.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.55 | $111.88 | $97.88 | $101.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.61 | $102.62 | $97.59 | $101.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.80 | $103.76 | $90.22 | $93.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.32 | $98.34 | $88.83 | $89.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.71 | $97.47 | $87.20 | $95.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.15 | $107.23 | $96.24 | $101.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.43 | $109.04 | $95.90 | $101.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.95 | $114.48 | $102.92 | $113.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $114.37 | $117.72 | $110.95 | $112.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.44 | $118.91 | $110.25 | $114.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.17 | $121.50 | $113.55 | $119.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $119.82 | $125.92 | $119.55 | $123.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $121.82 | $127.73 | $118.67 | $124.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $121.58 | $124.15 | $113.64 | $114.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $114.92 | $115.47 | $102.98 | $103.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.66 | $110.68 | $102.87 | $107.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $108.00 | $111.97 | $105.52 | $111.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $112.57 | $114.60 | $110.90 | $113.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $112.99 | $118.25 | $105.76 | $114.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $116.50 | $123.34 | $114.12 | $122.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $123.66 | $128.38 | $120.36 | $128.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $129.00 | $135.13 | $126.78 | $128.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.48 | $128.93 | $117.56 | $118.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.33 | $126.94 | $113.27 | $126.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $125.66 | $127.91 | $116.57 | $117.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $117.55 | $120.60 | $115.72 | $120.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $120.47 | $128.78 | $119.10 | $127.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $125.99 | $126.96 | $117.78 | $119.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.21 | $121.93 | $109.38 | $114.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $115.07 | $122.83 | $113.82 | $116.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.83 | $126.56 | $115.37 | $126.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.45 | $128.76 | $114.74 | $120.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $120.39 | $124.99 | $118.07 | $119.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.18 | $118.36 | $107.42 | $108.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $107.32 | $109.87 | $101.51 | $103.79 | 0 |
| May 1, 2023 – May 5, 2023 | $103.58 | $104.98 | $94.29 | $96.88 | 0 |
| May 8, 2023 – May 12, 2023 | $98.91 | $101.99 | $95.48 | $100.03 | 0 |
| May 15, 2023 – May 19, 2023 | $100.53 | $102.38 | $98.51 | $100.71 | 0 |
| May 22, 2023 – May 26, 2023 | $101.14 | $105.37 | $100.88 | $103.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.11 | $102.75 | $96.52 | $99.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $100.96 | $104.47 | $96.60 | $103.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $101.85 | $106.59 | $101.18 | $104.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.29 | $104.37 | $98.91 | $101.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.74 | $107.47 | $101.53 | $107.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.08 | $108.57 | $102.88 | $104.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.18 | $107.70 | $102.46 | $103.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $103.42 | $112.61 | $103.37 | $112.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.27 | $118.35 | $112.82 | $117.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $118.92 | $120.13 | $112.86 | $116.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $117.10 | $128.27 | $116.06 | $128.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.86 | $127.19 | $119.92 | $123.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $123.46 | $125.02 | $116.14 | $122.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.60 | $123.94 | $118.21 | $123.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $123.75 | $131.80 | $121.38 | $130.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $131.67 | $135.90 | $130.05 | $132.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $133.90 | $140.14 | $130.64 | $133.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $133.76 | $136.53 | $129.63 | $130.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $130.48 | $130.93 | $115.72 | $116.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $117.82 | $120.30 | $113.82 | $116.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.26 | $124.59 | $116.42 | $120.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $120.78 | $122.09 | $111.58 | $113.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.67 | $121.02 | $112.28 | $116.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.61 | $117.97 | $110.38 | $112.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $112.99 | $118.68 | $112.08 | $115.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $116.13 | $118.07 | $111.90 | $115.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.28 | $119.12 | $114.12 | $117.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $115.83 | $119.65 | $113.01 | $113.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $113.82 | $120.24 | $111.59 | $119.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.15 | $126.92 | $120.76 | $122.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.41 | $124.68 | $120.04 | $120.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $121.27 | $125.98 | $118.88 | $119.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.43 | $122.25 | $115.22 | $122.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.00 | $126.00 | $115.12 | $118.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.56 | $128.07 | $117.45 | $128.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.10 | $133.30 | $125.17 | $128.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $128.24 | $134.02 | $127.00 | $133.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.45 | $134.87 | $129.28 | $130.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $130.02 | $132.75 | $125.70 | $132.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $132.76 | $137.55 | $129.31 | $134.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.23 | $140.95 | $133.00 | $139.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $139.34 | $155.35 | $138.07 | $153.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $154.65 | $160.73 | $152.55 | $158.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $159.66 | $161.30 | $154.92 | $159.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.10 | $172.84 | $156.30 | $171.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.19 | $171.52 | $161.23 | $162.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $162.82 | $163.62 | $150.58 | $153.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $153.29 | $157.60 | $151.64 | $155.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $154.19 | $157.93 | $144.57 | $146.70 | 0 |
| May 6, 2024 – May 10, 2024 | $147.92 | $150.00 | $145.16 | $146.03 | 0 |
| May 13, 2024 – May 17, 2024 | $146.73 | $155.48 | $143.46 | $155.32 | 0 |
| May 20, 2024 – May 24, 2024 | $155.27 | $156.08 | $148.71 | $151.91 | 0 |
| May 27, 2024 – May 31, 2024 | $152.69 | $154.44 | $141.84 | $148.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $147.91 | $148.03 | $142.93 | $145.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $145.07 | $147.00 | $138.68 | $141.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $141.42 | $146.06 | $140.10 | $141.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $141.33 | $148.04 | $139.71 | $147.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $149.14 | $152.63 | $143.22 | $143.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.15 | $144.10 | $135.19 | $139.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $139.94 | $145.29 | $137.41 | $139.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $138.92 | $150.84 | $136.09 | $149.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $149.88 | $158.02 | $140.46 | $140.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.95 | $144.50 | $134.10 | $143.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $144.20 | $145.62 | $139.47 | $142.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.21 | $142.74 | $133.83 | $138.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $139.00 | $139.71 | $131.99 | $139.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.01 | $137.11 | $125.80 | $127.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $127.86 | $129.23 | $123.60 | $127.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $128.47 | $133.40 | $126.00 | $127.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.26 | $132.96 | $125.44 | $128.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $128.58 | $138.55 | $126.24 | $135.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $134.64 | $137.47 | $127.84 | $134.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.50 | $134.80 | $127.41 | $129.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.12 | $130.70 | $123.17 | $125.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.32 | $125.64 | $120.48 | $121.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $121.89 | $132.62 | $121.64 | $129.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $129.52 | $135.09 | $128.09 | $132.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $132.96 | $137.18 | $132.95 | $134.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $134.84 | $136.16 | $130.56 | $132.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.41 | $135.75 | $124.62 | $125.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $126.63 | $130.57 | $122.84 | $123.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $122.21 | $123.05 | $111.91 | $113.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.71 | $115.51 | $111.62 | $114.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.47 | $119.59 | $112.73 | $118.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.43 | $124.39 | $116.14 | $121.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $122.18 | $135.27 | $122.18 | $134.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $133.85 | $136.06 | $128.60 | $133.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $134.40 | $138.59 | $127.90 | $128.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $128.80 | $138.82 | $126.58 | $128.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $129.19 | $134.29 | $123.57 | $130.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $130.61 | $134.72 | $129.62 | $129.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $129.80 | $132.00 | $122.95 | $125.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $126.91 | $127.91 | $115.25 | $122.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $123.87 | $126.29 | $117.52 | $124.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.00 | $130.91 | $124.41 | $126.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.45 | $132.39 | $125.73 | $126.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $126.37 | $129.09 | $98.82 | $100.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.18 | $113.07 | $95.35 | $106.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $109.80 | $109.89 | $102.33 | $106.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.18 | $112.26 | $102.89 | $109.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.80 | $115.02 | $108.09 | $114.55 | 0 |
| May 5, 2025 – May 9, 2025 | $113.72 | $119.16 | $111.39 | $118.40 | 0 |
| May 12, 2025 – May 16, 2025 | $123.75 | $131.68 | $123.75 | $130.74 | 0 |
| May 19, 2025 – May 23, 2025 | $129.08 | $130.02 | $122.03 | $124.86 | 0 |
| May 26, 2025 – May 30, 2025 | $125.40 | $128.01 | $122.00 | $125.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $127.45 | $128.27 | $121.51 | $124.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $125.69 | $130.72 | $124.35 | $130.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.13 | $138.83 | $130.14 | $137.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.15 | $138.39 | $129.44 | $130.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.22 | $141.65 | $129.91 | $140.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.51 | $150.67 | $138.63 | $148.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $147.55 | $147.55 | $138.82 | $141.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $141.25 | $143.47 | $135.60 | $137.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $138.77 | $141.16 | $129.74 | $130.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $130.83 | $135.29 | $129.35 | $130.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $131.19 | $134.50 | $128.07 | $133.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.85 | $142.68 | $132.22 | $142.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $141.99 | $150.07 | $141.31 | $148.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $149.18 | $155.96 | $148.11 | $153.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $153.62 | $159.64 | $150.41 | $153.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $153.84 | $162.22 | $152.57 | $159.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.26 | $174.73 | $158.57 | $171.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $171.37 | $171.37 | $156.59 | $157.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $158.46 | $161.65 | $154.37 | $154.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $156.53 | $160.72 | $152.07 | $154.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $154.89 | $172.56 | $153.02 | $167.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $167.92 | $170.80 | $163.55 | $166.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $166.97 | $175.39 | $161.62 | $171.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $171.89 | $180.11 | $169.38 | $177.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $177.96 | $181.77 | $166.12 | $170.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $170.43 | $175.20 | $166.05 | $174.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.74 | $179.40 | $169.15 | $171.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $171.03 | $175.39 | $164.34 | $165.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $165.84 | $165.86 | $157.56 | $160.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $162.09 | $163.07 | $159.86 | $161.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.59 | $164.29 | $158.62 | $162.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $177.07 | $189.20 | $174.66 | $182.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $182.66 | $187.18 | $175.74 | $180.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.85 | $191.51 | $180.42 | $184.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.92 | $191.66 | $175.31 | $178.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $175.47 | $201.41 | $173.92 | $200.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $201.19 | $205.01 | $194.04 | $198.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $199.63 | $202.50 | $194.09 | $199.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $198.91 | $204.23 | $192.92 | $202.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $213.15 | $231.00 | $205.71 | $222.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $224.43 | $238.21 | $212.00 | $228.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $230.60 | $245.61 | $228.03 | $237.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $230.26 | $253.79 | $229.22 | $252.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $253.50 | $256.22 | $233.68 | $242.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $240.40 | $252.37 | $228.23 | $236.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $241.08 | $241.23 | $212.88 | $221.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.61 | $235.25 | $221.33 | $233.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $234.23 | $251.79 | $234.05 | $244.76 | 0 |
| May 4, 2026 – May 8, 2026 | $246.75 | $253.32 | $225.31 | $239.00 | 0 |
| May 11, 2026 – May 15, 2026 | $242.59 | $248.86 | $238.27 | $248.60 | 0 |
| May 18, 2026 – May 22, 2026 | $247.81 | $261.49 | $239.88 | $246.01 | 0 |
| May 25, 2026 – May 29, 2026 | $242.32 | $247.51 | $232.33 | $243.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $247.55 | $264.58 | $247.15 | $254.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $259.00 | $263.15 | $245.52 | $257.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $243.76 | $248.24 | $231.82 | $235.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $237.56 | $259.66 | $233.05 | $258.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $261.41 | $273.86 | $258.42 | $266.73 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $266.60 | $285.95 | $260.10 | $279.61 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $284.72 | $308.71 | $284.72 | $308.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $307.80 | $319.00 | $299.90 | $301.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $294.62 | $315.00 | $293.08 | $312.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $311.94 | $315.00 | $291.46 | $298.31 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $304.35 | $346.09 | $301.35 | $341.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $344.00 | $352.70 | $340.29 | $348.86 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $346.25 | $353.00 | $335.00 | $352.36 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $359.96 | $375.11 | $351.18 | $370.69 | 0 |