| Jan 3, 2005 – Jan 7, 2005 | $11.45 | $11.45 | $10.63 | $10.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.07 | $12.18 | $11.00 | $12.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.30 | $12.71 | $12.01 | $12.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.63 | $12.99 | $12.17 | $12.82 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.80 | $15.61 | $12.67 | $15.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.37 | $15.70 | $14.58 | $15.54 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.58 | $16.76 | $15.53 | $16.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.96 | $18.67 | $16.62 | $18.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.57 | $18.97 | $16.60 | $18.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.71 | $19.54 | $17.15 | $17.46 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.48 | $17.79 | $16.32 | $17.61 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.61 | $18.69 | $17.11 | $18.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.27 | $19.77 | $17.18 | $19.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.11 | $20.77 | $18.94 | $19.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.46 | $19.60 | $16.85 | $17.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.92 | $19.44 | $16.53 | $19.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.82 | $20.00 | $16.78 | $17.36 | 0 |
| May 2, 2005 – May 6, 2005 | $17.33 | $17.43 | $16.26 | $17.16 | 0 |
| May 9, 2005 – May 13, 2005 | $17.36 | $17.69 | $15.40 | $15.67 | 0 |
| May 16, 2005 – May 20, 2005 | $15.56 | $16.86 | $14.66 | $16.54 | 0 |
| May 23, 2005 – May 27, 2005 | $16.54 | $17.90 | $16.41 | $17.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.84 | $18.38 | $17.41 | $18.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.30 | $18.94 | $17.70 | $18.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.65 | $20.43 | $18.46 | $20.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.56 | $20.87 | $19.85 | $20.19 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.47 | $20.85 | $19.67 | $20.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.92 | $21.75 | $20.72 | $21.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.84 | $21.90 | $20.47 | $20.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.67 | $21.17 | $19.99 | $21.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.12 | $21.72 | $20.54 | $21.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.16 | $22.91 | $21.05 | $22.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.68 | $23.92 | $22.22 | $23.82 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.79 | $23.98 | $21.30 | $22.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.60 | $23.08 | $22.03 | $22.69 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.21 | $28.77 | $22.73 | $27.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.67 | $29.24 | $26.83 | $29.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.02 | $29.15 | $27.25 | $27.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.97 | $29.68 | $27.45 | $28.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.68 | $29.78 | $27.56 | $28.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.95 | $29.54 | $25.27 | $27.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.22 | $27.50 | $24.32 | $25.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.55 | $26.67 | $23.30 | $24.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.00 | $26.76 | $23.60 | $25.27 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.32 | $28.29 | $26.30 | $26.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.46 | $26.75 | $24.15 | $24.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.99 | $25.93 | $24.59 | $24.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.03 | $26.14 | $24.79 | $25.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.41 | $26.24 | $24.17 | $25.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.39 | $27.15 | $26.07 | $26.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.13 | $28.26 | $26.46 | $26.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.79 | $27.35 | $25.95 | $26.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.53 | $26.84 | $25.74 | $26.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.72 | $28.69 | $26.69 | $28.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.71 | $30.01 | $27.99 | $29.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.61 | $31.43 | $29.27 | $30.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.52 | $31.17 | $28.80 | $30.53 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.01 | $32.39 | $29.23 | $29.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $30.38 | $30.73 | $25.24 | $25.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.91 | $28.00 | $24.42 | $27.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.50 | $28.93 | $27.11 | $28.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.35 | $29.11 | $27.23 | $28.77 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.57 | $28.60 | $26.70 | $27.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.38 | $30.03 | $27.38 | $29.45 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.22 | $30.49 | $28.62 | $30.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.98 | $31.16 | $29.76 | $30.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.56 | $32.27 | $29.80 | $31.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.91 | $32.79 | $31.41 | $32.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.20 | $35.49 | $33.04 | $35.14 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $35.04 | $36.01 | $30.83 | $32.95 | 0 |
| May 1, 2006 – May 5, 2006 | $33.29 | $34.30 | $32.15 | $33.09 | 0 |
| May 8, 2006 – May 12, 2006 | $32.58 | $33.84 | $31.72 | $31.81 | 0 |
| May 15, 2006 – May 19, 2006 | $31.09 | $31.73 | $29.05 | $30.02 | 0 |
| May 22, 2006 – May 26, 2006 | $29.11 | $31.39 | $28.33 | $31.31 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.61 | $32.25 | $30.51 | $32.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.46 | $32.51 | $28.47 | $30.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.24 | $30.77 | $28.13 | $30.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.38 | $31.84 | $29.12 | $31.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.66 | $34.08 | $31.20 | $33.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.02 | $34.26 | $33.20 | $33.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.98 | $33.88 | $32.31 | $33.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.78 | $33.08 | $31.53 | $31.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $31.67 | $34.38 | $31.66 | $34.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $34.39 | $35.08 | $33.40 | $33.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $34.18 | $34.85 | $32.83 | $33.05 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $32.55 | $32.80 | $30.71 | $31.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $32.04 | $32.53 | $31.06 | $31.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $31.26 | $31.48 | $29.15 | $29.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.05 | $29.17 | $26.34 | $26.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.98 | $26.97 | $25.33 | $25.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.85 | $26.86 | $24.44 | $24.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.27 | $26.66 | $23.91 | $26.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.20 | $26.54 | $24.25 | $25.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.13 | $27.64 | $25.22 | $27.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.53 | $27.70 | $26.38 | $26.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.28 | $27.93 | $26.06 | $27.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.79 | $27.03 | $25.63 | $26.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.53 | $27.58 | $26.01 | $26.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.80 | $27.98 | $26.38 | $27.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.80 | $27.27 | $26.42 | $26.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.84 | $28.61 | $26.47 | $28.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.50 | $29.18 | $28.00 | $28.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.94 | $28.57 | $27.74 | $28.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.21 | $28.27 | $26.35 | $26.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.27 | $26.80 | $26.02 | $26.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.01 | $26.06 | $24.78 | $25.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.53 | $25.95 | $24.36 | $25.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.73 | $26.15 | $25.38 | $26.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.30 | $27.46 | $26.20 | $26.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.96 | $28.92 | $26.71 | $28.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.86 | $28.89 | $27.91 | $28.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.18 | $28.91 | $27.99 | $28.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.28 | $30.55 | $28.18 | $30.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.47 | $30.57 | $28.61 | $29.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.23 | $31.24 | $28.05 | $30.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.61 | $31.49 | $30.52 | $30.74 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.92 | $32.71 | $30.75 | $32.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.74 | $33.82 | $32.30 | $33.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.18 | $34.05 | $32.54 | $33.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.95 | $35.29 | $33.77 | $35.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.90 | $34.90 | $32.75 | $33.78 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.24 | $37.45 | $34.07 | $36.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.58 | $38.25 | $35.86 | $37.57 | 0 |
| May 7, 2007 – May 11, 2007 | $37.50 | $38.36 | $36.80 | $37.82 | 0 |
| May 14, 2007 – May 18, 2007 | $37.99 | $38.44 | $36.17 | $37.95 | 0 |
| May 21, 2007 – May 25, 2007 | $38.35 | $39.63 | $37.43 | $38.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.86 | $39.12 | $37.47 | $38.93 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $38.95 | $39.44 | $36.87 | $37.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.73 | $39.59 | $37.41 | $39.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $39.61 | $39.96 | $38.34 | $39.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.95 | $39.34 | $36.89 | $37.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $38.05 | $38.93 | $37.69 | $38.73 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.86 | $40.37 | $38.86 | $39.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.65 | $39.95 | $36.99 | $37.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $37.57 | $37.75 | $33.96 | $34.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.70 | $35.76 | $31.66 | $31.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.80 | $35.95 | $31.04 | $35.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.70 | $35.83 | $30.84 | $33.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.70 | $35.10 | $31.94 | $35.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.48 | $35.64 | $33.82 | $35.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $35.01 | $37.17 | $34.94 | $35.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.57 | $35.87 | $34.12 | $35.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.54 | $36.78 | $34.66 | $36.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.62 | $36.79 | $34.40 | $34.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.41 | $35.40 | $33.92 | $35.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.39 | $38.89 | $35.37 | $37.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $38.10 | $38.55 | $35.13 | $35.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.45 | $38.94 | $34.10 | $37.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.76 | $37.87 | $35.08 | $35.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.15 | $37.58 | $34.90 | $35.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.01 | $36.51 | $34.13 | $34.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.89 | $34.89 | $33.29 | $33.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.94 | $34.30 | $31.31 | $33.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.58 | $34.49 | $32.73 | $34.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.28 | $34.52 | $33.30 | $34.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.44 | $36.44 | $34.19 | $36.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.26 | $36.69 | $35.76 | $36.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.28 | $36.62 | $32.86 | $33.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.65 | $33.64 | $30.51 | $30.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.01 | $31.03 | $26.59 | $27.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.58 | $29.61 | $24.61 | $28.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.06 | $31.69 | $27.88 | $30.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.00 | $31.34 | $28.41 | $30.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.38 | $31.29 | $29.16 | $30.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.95 | $31.93 | $30.06 | $30.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.93 | $32.49 | $29.58 | $29.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.71 | $30.32 | $26.66 | $27.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.30 | $27.79 | $24.80 | $25.34 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.70 | $27.05 | $23.19 | $25.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.64 | $26.68 | $24.58 | $25.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.41 | $27.45 | $24.84 | $26.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.36 | $26.40 | $24.55 | $24.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.02 | $27.86 | $24.56 | $27.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.09 | $28.38 | $25.83 | $26.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.71 | $27.53 | $24.45 | $25.48 | 0 |
| May 5, 2008 – May 9, 2008 | $25.56 | $25.73 | $22.99 | $22.99 | 0 |
| May 12, 2008 – May 16, 2008 | $23.25 | $25.20 | $23.23 | $24.99 | 0 |
| May 19, 2008 – May 23, 2008 | $25.02 | $26.26 | $24.95 | $25.15 | 0 |
| May 26, 2008 – May 30, 2008 | $25.22 | $26.50 | $24.25 | $26.31 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.35 | $27.91 | $23.90 | $23.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.21 | $24.25 | $22.28 | $23.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.21 | $23.51 | $21.86 | $22.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.29 | $22.95 | $20.29 | $20.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.64 | $21.39 | $18.92 | $19.19 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.66 | $20.04 | $16.19 | $16.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.08 | $17.62 | $15.37 | $17.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.44 | $18.78 | $16.16 | $16.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.79 | $18.25 | $16.20 | $17.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.75 | $18.17 | $15.98 | $18.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.17 | $18.56 | $17.41 | $17.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.87 | $18.27 | $16.76 | $17.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.43 | $18.70 | $17.08 | $18.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.65 | $18.65 | $16.65 | $17.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.75 | $18.82 | $15.24 | $18.64 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.46 | $17.88 | $15.03 | $17.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.69 | $18.79 | $16.41 | $17.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.15 | $17.41 | $13.23 | $13.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.65 | $13.16 | $8.82 | $9.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.40 | $12.36 | $8.19 | $9.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.06 | $10.91 | $7.58 | $8.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.08 | $11.13 | $7.85 | $10.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.02 | $11.49 | $9.56 | $10.08 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.45 | $10.86 | $8.75 | $10.22 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.01 | $10.34 | $7.30 | $8.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.94 | $9.69 | $8.58 | $9.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.21 | $9.83 | $7.91 | $8.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.20 | $10.78 | $9.17 | $10.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.43 | $12.31 | $9.94 | $11.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.90 | $11.90 | $10.35 | $10.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.00 | $12.32 | $10.68 | $12.18 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.30 | $13.57 | $12.08 | $12.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.50 | $12.77 | $11.10 | $12.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.36 | $13.09 | $11.76 | $12.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.80 | $13.72 | $12.34 | $12.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.37 | $12.78 | $11.80 | $12.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.55 | $13.18 | $11.80 | $12.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.34 | $12.47 | $9.77 | $10.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.26 | $11.09 | $9.73 | $10.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.93 | $9.98 | $8.28 | $8.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.40 | $9.48 | $8.40 | $9.13 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.18 | $10.58 | $9.14 | $9.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.84 | $10.53 | $9.22 | $10.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.77 | $10.59 | $9.12 | $10.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.20 | $11.12 | $10.02 | $11.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.86 | $11.55 | $10.64 | $11.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.19 | $11.55 | $10.35 | $11.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.17 | $11.21 | $10.33 | $10.88 | 0 |
| May 4, 2009 – May 8, 2009 | $10.97 | $12.45 | $10.95 | $12.28 | 0 |
| May 11, 2009 – May 15, 2009 | $11.89 | $11.97 | $10.62 | $10.99 | 0 |
| May 18, 2009 – May 22, 2009 | $11.07 | $11.91 | $10.78 | $10.90 | 0 |
| May 25, 2009 – May 29, 2009 | $10.83 | $11.93 | $10.60 | $11.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.13 | $12.47 | $9.60 | $9.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.66 | $9.90 | $9.27 | $9.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.29 | $9.55 | $8.92 | $9.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.04 | $9.06 | $8.44 | $8.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.82 | $9.33 | $8.68 | $8.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.62 | $8.85 | $8.12 | $8.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.29 | $9.27 | $8.22 | $9.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.35 | $9.80 | $9.28 | $9.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.73 | $10.03 | $9.20 | $9.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.71 | $10.08 | $9.63 | $9.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.78 | $9.93 | $9.43 | $9.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.22 | $9.95 | $9.12 | $9.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.08 | $10.36 | $9.92 | $10.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.97 | $10.15 | $9.51 | $9.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.89 | $10.26 | $9.71 | $10.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.04 | $11.29 | $9.98 | $10.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.74 | $11.14 | $10.04 | $10.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.49 | $10.71 | $9.87 | $9.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.79 | $10.54 | $9.65 | $10.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.42 | $10.78 | $9.91 | $10.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.64 | $11.65 | $10.48 | $11.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.06 | $11.44 | $9.58 | $9.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.71 | $9.80 | $9.24 | $9.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.41 | $9.53 | $9.07 | $9.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.25 | $9.43 | $8.77 | $8.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.99 | $9.04 | $8.51 | $8.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.66 | $8.89 | $8.53 | $8.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.88 | $9.11 | $8.70 | $8.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.07 | $9.21 | $8.97 | $9.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.05 | $9.27 | $9.01 | $9.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.18 | $9.24 | $8.97 | $9.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.31 | $10.27 | $9.23 | $10.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.18 | $10.21 | $9.53 | $10.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.12 | $10.37 | $9.76 | $9.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.89 | $10.28 | $9.71 | $9.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.07 | $10.42 | $9.44 | $9.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.78 | $9.87 | $9.47 | $9.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.65 | $9.79 | $9.51 | $9.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.73 | $9.74 | $9.26 | $9.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.55 | $10.62 | $9.47 | $10.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.59 | $11.31 | $10.49 | $11.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.01 | $11.34 | $10.77 | $10.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.70 | $11.36 | $10.44 | $10.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.73 | $10.93 | $10.55 | $10.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.90 | $11.27 | $10.45 | $10.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.78 | $11.05 | $10.21 | $10.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.30 | $10.77 | $10.15 | $10.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.77 | $11.63 | $10.74 | $11.25 | 0 |
| May 3, 2010 – May 7, 2010 | $11.37 | $11.59 | $9.80 | $10.02 | 0 |
| May 10, 2010 – May 14, 2010 | $10.39 | $11.29 | $10.37 | $10.89 | 0 |
| May 17, 2010 – May 21, 2010 | $10.85 | $11.00 | $9.39 | $9.84 | 0 |
| May 24, 2010 – May 28, 2010 | $9.75 | $10.31 | $9.13 | $10.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.89 | $10.27 | $9.31 | $9.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.43 | $9.48 | $8.80 | $9.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.47 | $9.90 | $9.47 | $9.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.90 | $10.27 | $9.52 | $10.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.20 | $10.20 | $9.08 | $9.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.33 | $9.75 | $9.06 | $9.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.70 | $9.88 | $9.38 | $9.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.41 | $9.46 | $9.14 | $9.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.28 | $9.85 | $9.04 | $9.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.36 | $9.98 | $9.21 | $9.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.82 | $9.91 | $9.14 | $9.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.16 | $9.36 | $8.86 | $9.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.03 | $9.15 | $8.44 | $8.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.76 | $9.25 | $8.52 | $9.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.14 | $9.39 | $9.03 | $9.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.32 | $9.53 | $9.23 | $9.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.26 | $9.44 | $9.02 | $9.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.15 | $9.68 | $9.09 | $9.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.56 | $9.79 | $9.34 | $9.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.78 | $10.17 | $9.65 | $9.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.81 | $10.07 | $9.53 | $9.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.66 | $10.09 | $9.56 | $9.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.86 | $10.47 | $9.67 | $10.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.39 | $11.00 | $10.30 | $10.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.87 | $10.91 | $10.16 | $10.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.58 | $10.84 | $10.47 | $10.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.63 | $11.52 | $10.49 | $11.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.43 | $11.82 | $11.34 | $11.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.88 | $11.89 | $11.40 | $11.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.59 | $12.58 | $11.56 | $12.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.48 | $12.93 | $12.41 | $12.61 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.81 | $13.08 | $12.55 | $13.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.87 | $13.74 | $12.78 | $13.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.69 | $13.95 | $12.83 | $13.16 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.17 | $14.07 | $13.06 | $13.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.89 | $14.72 | $13.74 | $14.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.79 | $15.54 | $14.45 | $15.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.26 | $16.62 | $15.23 | $16.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.92 | $16.12 | $14.49 | $15.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.70 | $15.88 | $14.37 | $15.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.71 | $15.74 | $13.99 | $15.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.54 | $16.04 | $14.81 | $14.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.25 | $16.40 | $15.08 | $16.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.41 | $16.92 | $16.01 | $16.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.48 | $17.01 | $15.15 | $15.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.37 | $15.60 | $14.70 | $15.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.84 | $15.91 | $14.56 | $15.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.80 | $16.15 | $14.98 | $15.47 | 0 |
| May 2, 2011 – May 6, 2011 | $15.53 | $15.63 | $14.08 | $14.64 | 0 |
| May 9, 2011 – May 13, 2011 | $14.67 | $15.69 | $14.31 | $14.58 | 0 |
| May 16, 2011 – May 20, 2011 | $14.54 | $14.80 | $14.01 | $14.26 | 0 |
| May 23, 2011 – May 27, 2011 | $14.08 | $14.88 | $13.80 | $14.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.00 | $15.14 | $14.13 | $14.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.33 | $14.44 | $13.56 | $13.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.69 | $14.00 | $13.00 | $13.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.10 | $13.91 | $12.57 | $12.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.68 | $14.19 | $12.65 | $14.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.03 | $14.45 | $13.79 | $14.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.02 | $14.29 | $13.54 | $13.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.72 | $14.78 | $13.50 | $14.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.33 | $14.83 | $13.19 | $13.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.91 | $13.99 | $10.57 | $11.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.55 | $11.66 | $9.78 | $11.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.59 | $11.86 | $10.28 | $10.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.69 | $11.52 | $10.31 | $11.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.63 | $12.77 | $11.47 | $12.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.53 | $13.09 | $11.41 | $12.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.04 | $12.46 | $11.82 | $12.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.94 | $11.95 | $9.99 | $10.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.28 | $10.97 | $9.74 | $9.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.68 | $11.31 | $8.99 | $10.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.13 | $12.97 | $11.10 | $12.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.91 | $13.24 | $12.14 | $12.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.11 | $14.73 | $11.40 | $14.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.39 | $14.40 | $12.85 | $14.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.98 | $14.50 | $13.46 | $13.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.61 | $13.83 | $11.94 | $12.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.90 | $11.97 | $11.12 | $11.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.83 | $12.81 | $11.58 | $12.45 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.59 | $12.77 | $11.43 | $11.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.51 | $11.62 | $11.04 | $11.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.38 | $11.76 | $10.94 | $11.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.63 | $11.82 | $11.32 | $11.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.78 | $11.80 | $10.56 | $11.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.29 | $11.71 | $10.80 | $11.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.70 | $12.98 | $11.67 | $12.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.98 | $13.72 | $12.83 | $13.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.13 | $13.70 | $12.98 | $13.59 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.41 | $14.18 | $13.36 | $13.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.87 | $14.24 | $13.49 | $13.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.94 | $14.35 | $13.49 | $13.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.46 | $14.88 | $13.30 | $14.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.41 | $15.93 | $13.92 | $15.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.80 | $15.88 | $15.37 | $15.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.57 | $15.64 | $14.58 | $14.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.13 | $15.47 | $14.01 | $14.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.25 | $14.74 | $13.68 | $13.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.63 | $13.96 | $13.09 | $13.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.36 | $13.53 | $12.95 | $13.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.99 | $14.00 | $12.80 | $13.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.06 | $14.18 | $12.56 | $12.74 | 0 |
| May 7, 2012 – May 11, 2012 | $12.61 | $12.84 | $12.16 | $12.51 | 0 |
| May 14, 2012 – May 18, 2012 | $12.26 | $12.54 | $11.81 | $11.90 | 0 |
| May 21, 2012 – May 25, 2012 | $11.93 | $12.67 | $11.90 | $12.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.63 | $12.72 | $11.39 | $11.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.59 | $12.39 | $11.18 | $11.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.05 | $12.88 | $11.85 | $12.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.33 | $13.27 | $12.11 | $13.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.93 | $13.76 | $12.72 | $13.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.69 | $14.04 | $13.35 | $13.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.73 | $13.97 | $13.13 | $13.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.88 | $14.68 | $13.77 | $14.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.08 | $14.66 | $13.79 | $14.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.70 | $15.72 | $14.50 | $15.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.62 | $16.36 | $15.59 | $16.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.31 | $16.38 | $15.93 | $16.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.20 | $17.07 | $16.20 | $16.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.69 | $17.71 | $16.68 | $17.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.61 | $18.23 | $17.20 | $18.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.08 | $19.33 | $17.93 | $18.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.65 | $18.68 | $17.51 | $17.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.79 | $18.05 | $17.14 | $17.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.98 | $18.81 | $17.61 | $17.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.82 | $18.08 | $15.73 | $16.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.30 | $16.97 | $15.85 | $16.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.48 | $16.76 | $15.70 | $16.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.54 | $16.67 | $15.80 | $15.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.91 | $17.20 | $15.89 | $16.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.67 | $16.82 | $16.07 | $16.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.87 | $18.14 | $16.82 | $18.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.89 | $18.35 | $17.30 | $18.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.30 | $18.40 | $17.52 | $18.03 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.94 | $18.95 | $17.94 | $18.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.93 | $19.52 | $18.87 | $19.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.19 | $19.47 | $18.62 | $18.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.66 | $20.18 | $18.62 | $19.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.79 | $19.97 | $19.27 | $19.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.64 | $21.29 | $19.59 | $20.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.02 | $21.73 | $20.75 | $21.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.74 | $25.45 | $21.57 | $25.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.16 | $26.22 | $25.04 | $26.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.17 | $27.09 | $25.78 | $26.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.03 | $27.20 | $24.74 | $26.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.25 | $26.66 | $24.84 | $26.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.38 | $27.84 | $25.80 | $25.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.62 | $26.02 | $24.16 | $25.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.76 | $25.61 | $24.67 | $25.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.26 | $26.03 | $25.06 | $25.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.76 | $25.89 | $22.63 | $23.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.80 | $24.62 | $22.61 | $23.26 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.90 | $22.94 | $21.42 | $22.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.43 | $24.16 | $21.97 | $23.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.08 | $24.41 | $21.97 | $23.39 | 0 |
| May 6, 2013 – May 10, 2013 | $23.62 | $24.79 | $23.37 | $24.15 | 0 |
| May 13, 2013 – May 17, 2013 | $23.97 | $25.70 | $23.64 | $25.64 | 0 |
| May 20, 2013 – May 24, 2013 | $25.76 | $26.70 | $24.57 | $25.05 | 0 |
| May 27, 2013 – May 31, 2013 | $25.43 | $25.96 | $25.01 | $25.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.44 | $25.55 | $23.96 | $24.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.85 | $24.90 | $23.67 | $23.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.91 | $24.14 | $21.65 | $22.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.75 | $22.36 | $20.80 | $21.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.63 | $22.08 | $20.64 | $21.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.30 | $22.63 | $20.89 | $22.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.48 | $22.55 | $21.33 | $21.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.89 | $22.72 | $21.47 | $22.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.52 | $22.84 | $21.88 | $21.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.93 | $23.45 | $21.70 | $23.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.11 | $23.32 | $22.15 | $22.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.19 | $23.14 | $21.46 | $22.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.91 | $23.01 | $22.15 | $22.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.73 | $23.45 | $22.69 | $23.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.21 | $23.39 | $21.81 | $22.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.29 | $22.34 | $21.62 | $21.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.46 | $22.08 | $21.26 | $21.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.25 | $21.81 | $20.98 | $21.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.43 | $23.40 | $20.89 | $22.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.75 | $24.60 | $22.56 | $24.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.70 | $25.92 | $24.58 | $24.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.93 | $26.52 | $24.77 | $25.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.89 | $26.22 | $24.55 | $25.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.32 | $27.54 | $25.08 | $27.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.26 | $27.98 | $26.36 | $27.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.75 | $29.32 | $27.47 | $28.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.03 | $29.88 | $28.16 | $29.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.77 | $30.34 | $28.51 | $29.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.43 | $30.47 | $29.36 | $30.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.26 | $30.96 | $30.08 | $30.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.83 | $31.96 | $30.48 | $31.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.34 | $33.79 | $31.00 | $33.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.60 | $33.92 | $31.62 | $32.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.03 | $33.41 | $30.76 | $31.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.21 | $33.39 | $30.73 | $32.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.31 | $32.56 | $29.02 | $30.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.90 | $31.88 | $29.88 | $31.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.87 | $32.48 | $31.14 | $31.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.97 | $33.46 | $30.30 | $30.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.53 | $33.95 | $30.41 | $33.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.67 | $35.19 | $33.47 | $34.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.62 | $35.57 | $34.11 | $34.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.50 | $34.97 | $33.04 | $33.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.13 | $35.79 | $33.46 | $34.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.55 | $34.64 | $32.17 | $32.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.76 | $35.60 | $32.61 | $35.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.45 | $36.48 | $34.78 | $36.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.24 | $37.56 | $35.83 | $36.81 | 0 |
| May 5, 2014 – May 9, 2014 | $36.61 | $37.94 | $35.08 | $35.55 | 0 |
| May 12, 2014 – May 16, 2014 | $35.72 | $36.60 | $34.90 | $35.02 | 0 |
| May 19, 2014 – May 23, 2014 | $35.01 | $35.84 | $34.35 | $34.82 | 0 |
| May 26, 2014 – May 30, 2014 | $34.92 | $36.42 | $34.27 | $35.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.99 | $36.15 | $34.66 | $35.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.30 | $35.53 | $33.68 | $34.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.29 | $36.66 | $33.83 | $36.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.71 | $37.11 | $31.94 | $32.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.08 | $33.08 | $31.92 | $32.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.42 | $32.58 | $30.84 | $31.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.18 | $32.44 | $31.12 | $31.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.14 | $31.44 | $30.50 | $31.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.41 | $32.88 | $30.89 | $32.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.13 | $33.05 | $31.53 | $32.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.00 | $33.90 | $32.32 | $33.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.81 | $34.83 | $33.79 | $34.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.61 | $35.04 | $34.36 | $34.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.74 | $34.93 | $33.55 | $34.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.97 | $34.52 | $30.84 | $31.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.08 | $32.01 | $30.35 | $31.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.93 | $31.02 | $29.34 | $30.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.84 | $30.32 | $28.50 | $28.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.74 | $30.37 | $28.31 | $28.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.89 | $29.64 | $27.29 | $28.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.93 | $31.77 | $28.88 | $31.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.93 | $32.19 | $30.36 | $32.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.19 | $32.88 | $31.39 | $32.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.93 | $33.21 | $31.57 | $31.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.91 | $33.60 | $31.67 | $32.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.37 | $33.29 | $31.16 | $31.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.10 | $33.62 | $30.87 | $32.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.94 | $32.13 | $29.51 | $29.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.88 | $31.57 | $29.27 | $31.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.37 | $32.67 | $31.20 | $32.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.64 | $32.93 | $31.66 | $32.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.16 | $32.45 | $30.43 | $31.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.18 | $31.31 | $28.04 | $29.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.13 | $32.85 | $28.98 | $32.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.29 | $34.78 | $32.29 | $34.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.46 | $35.79 | $34.15 | $35.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.48 | $38.33 | $35.10 | $38.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.09 | $39.49 | $37.82 | $39.47 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.41 | $40.90 | $39.36 | $40.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.74 | $39.80 | $37.83 | $38.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.06 | $38.80 | $36.59 | $38.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.93 | $40.66 | $37.72 | $40.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.16 | $41.92 | $39.91 | $40.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.38 | $41.78 | $38.55 | $38.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.23 | $39.34 | $37.79 | $38.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.78 | $38.86 | $36.95 | $37.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.54 | $39.50 | $37.20 | $39.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.20 | $39.43 | $36.46 | $38.29 | 0 |
| May 4, 2015 – May 8, 2015 | $38.35 | $38.49 | $37.08 | $38.41 | 0 |
| May 11, 2015 – May 15, 2015 | $38.40 | $39.36 | $37.49 | $39.02 | 0 |
| May 18, 2015 – May 22, 2015 | $38.98 | $40.09 | $38.79 | $39.92 | 0 |
| May 25, 2015 – May 29, 2015 | $39.59 | $39.66 | $38.08 | $38.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.75 | $39.23 | $37.15 | $37.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.72 | $39.39 | $37.41 | $38.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.20 | $39.79 | $37.93 | $39.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.70 | $40.21 | $39.02 | $39.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.46 | $42.99 | $39.35 | $42.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.98 | $43.29 | $41.47 | $43.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.60 | $44.68 | $42.40 | $44.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.32 | $44.62 | $42.64 | $43.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.70 | $43.63 | $41.10 | $43.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.18 | $43.69 | $41.94 | $43.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.45 | $47.09 | $43.32 | $44.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.59 | $46.11 | $40.24 | $40.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.69 | $40.17 | $34.04 | $38.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.65 | $40.09 | $37.32 | $38.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.25 | $41.88 | $39.10 | $41.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.29 | $41.29 | $39.00 | $39.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.79 | $40.35 | $38.61 | $40.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.74 | $41.57 | $37.96 | $41.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.14 | $43.73 | $41.33 | $42.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.47 | $42.64 | $40.31 | $41.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.65 | $41.70 | $38.85 | $40.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.65 | $43.81 | $40.36 | $43.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.33 | $47.86 | $43.12 | $47.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.45 | $47.89 | $45.19 | $45.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.31 | $47.90 | $44.92 | $47.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.90 | $49.01 | $47.21 | $48.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.39 | $48.89 | $46.27 | $47.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.00 | $47.97 | $44.65 | $44.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.45 | $48.23 | $43.14 | $46.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.67 | $48.06 | $46.37 | $47.72 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.20 | $48.05 | $46.54 | $46.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.69 | $48.09 | $45.17 | $45.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.28 | $47.81 | $41.83 | $44.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.50 | $45.45 | $41.84 | $45.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.81 | $46.00 | $41.23 | $45.02 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.24 | $45.86 | $38.13 | $38.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.79 | $38.87 | $35.20 | $38.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.49 | $39.53 | $36.81 | $38.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.36 | $41.44 | $37.85 | $39.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.35 | $43.32 | $39.63 | $42.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.30 | $44.11 | $41.72 | $43.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.59 | $44.40 | $42.29 | $43.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.83 | $44.81 | $43.10 | $44.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.08 | $44.40 | $41.87 | $42.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.09 | $42.91 | $40.37 | $42.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.80 | $42.07 | $39.81 | $39.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.64 | $41.13 | $38.92 | $41.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.03 | $42.22 | $39.22 | $39.44 | 0 |
| May 2, 2016 – May 6, 2016 | $39.49 | $40.26 | $36.89 | $37.08 | 0 |
| May 9, 2016 – May 13, 2016 | $37.00 | $37.96 | $36.23 | $36.92 | 0 |
| May 16, 2016 – May 20, 2016 | $37.02 | $38.46 | $36.09 | $37.60 | 0 |
| May 23, 2016 – May 27, 2016 | $37.47 | $37.78 | $36.23 | $36.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.95 | $38.41 | $36.48 | $37.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.37 | $38.02 | $35.98 | $36.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.97 | $36.05 | $33.88 | $35.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.37 | $36.51 | $34.72 | $35.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.26 | $35.64 | $33.79 | $34.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.81 | $34.84 | $31.74 | $32.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.59 | $34.43 | $32.30 | $33.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.75 | $34.63 | $33.40 | $33.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.76 | $36.34 | $33.35 | $35.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.30 | $37.16 | $34.80 | $36.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.56 | $37.54 | $35.66 | $37.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.22 | $37.85 | $36.87 | $37.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.36 | $38.29 | $36.87 | $37.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.87 | $38.33 | $36.87 | $37.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.74 | $38.77 | $37.49 | $37.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.45 | $39.14 | $37.13 | $38.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.93 | $39.76 | $37.59 | $38.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.10 | $38.23 | $35.03 | $36.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.31 | $37.91 | $35.94 | $37.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.42 | $37.83 | $36.03 | $36.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.91 | $38.27 | $36.69 | $38.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.36 | $41.31 | $38.07 | $40.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.11 | $42.18 | $39.30 | $39.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.98 | $43.95 | $39.41 | $42.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.82 | $44.35 | $42.20 | $43.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.12 | $45.73 | $43.63 | $44.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.83 | $44.93 | $41.70 | $42.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.75 | $47.87 | $42.60 | $46.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.70 | $47.79 | $45.70 | $46.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.99 | $47.84 | $46.02 | $47.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.84 | $48.27 | $47.07 | $47.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.06 | $49.34 | $45.97 | $46.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.76 | $46.75 | $45.17 | $45.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.25 | $47.12 | $45.28 | $45.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.97 | $47.36 | $45.39 | $46.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.55 | $47.19 | $44.53 | $45.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.27 | $46.99 | $44.81 | $46.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.61 | $47.46 | $45.46 | $45.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.08 | $47.06 | $45.76 | $46.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.55 | $48.77 | $46.04 | $46.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.01 | $47.12 | $45.68 | $46.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.45 | $48.32 | $46.45 | $48.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.00 | $48.26 | $45.87 | $45.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.78 | $47.06 | $45.71 | $46.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.50 | $46.57 | $45.19 | $45.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.80 | $46.26 | $45.09 | $45.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.21 | $45.83 | $44.17 | $45.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.88 | $47.27 | $44.58 | $45.12 | 0 |
| May 1, 2017 – May 5, 2017 | $45.26 | $45.76 | $44.66 | $45.63 | 0 |
| May 8, 2017 – May 12, 2017 | $45.65 | $46.90 | $45.61 | $46.38 | 0 |
| May 15, 2017 – May 19, 2017 | $46.68 | $46.68 | $44.48 | $45.07 | 0 |
| May 22, 2017 – May 26, 2017 | $45.35 | $45.59 | $43.84 | $44.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.48 | $44.31 | $42.83 | $43.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.68 | $46.40 | $43.46 | $46.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.26 | $47.27 | $45.25 | $46.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.41 | $47.25 | $45.00 | $46.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.70 | $48.26 | $46.40 | $47.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.85 | $48.30 | $46.70 | $48.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.02 | $48.38 | $47.31 | $48.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.86 | $48.48 | $47.29 | $47.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.72 | $48.58 | $46.54 | $47.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.34 | $49.22 | $47.20 | $48.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.44 | $48.86 | $46.88 | $47.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.39 | $48.13 | $45.78 | $46.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.10 | $49.06 | $45.95 | $48.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.12 | $49.76 | $47.99 | $49.34 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.90 | $50.11 | $47.94 | $49.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.74 | $50.98 | $49.05 | $50.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.79 | $53.02 | $50.72 | $52.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.21 | $55.45 | $53.01 | $54.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.70 | $56.07 | $54.38 | $55.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.09 | $55.83 | $54.73 | $55.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.36 | $55.92 | $54.64 | $55.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.50 | $55.68 | $54.07 | $55.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.42 | $58.60 | $55.42 | $57.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.68 | $58.38 | $57.06 | $58.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.92 | $59.12 | $57.03 | $59.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.14 | $60.39 | $58.58 | $59.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.11 | $61.73 | $58.66 | $60.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $60.80 | $63.07 | $60.04 | $62.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.83 | $63.58 | $62.27 | $63.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.68 | $65.79 | $63.28 | $65.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.61 | $66.99 | $65.60 | $66.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.28 | $67.80 | $65.94 | $67.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.68 | $69.74 | $67.15 | $69.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.63 | $70.55 | $68.78 | $69.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.19 | $71.87 | $69.65 | $70.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.91 | $70.91 | $66.23 | $67.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.03 | $67.34 | $59.60 | $63.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.03 | $68.50 | $63.94 | $67.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.55 | $68.12 | $65.89 | $67.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.55 | $69.11 | $64.98 | $66.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.39 | $69.21 | $65.36 | $68.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.21 | $68.89 | $65.68 | $68.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.63 | $69.95 | $66.10 | $66.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.02 | $68.68 | $65.46 | $67.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.93 | $69.81 | $65.12 | $69.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.52 | $74.17 | $69.33 | $73.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.20 | $78.96 | $74.10 | $78.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.90 | $81.48 | $77.10 | $79.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $79.86 | $82.65 | $78.92 | $82.27 | 0 |
| May 7, 2018 – May 11, 2018 | $82.83 | $84.16 | $80.55 | $83.17 | 0 |
| May 14, 2018 – May 18, 2018 | $83.58 | $88.42 | $83.18 | $88.07 | 0 |
| May 21, 2018 – May 25, 2018 | $88.78 | $89.81 | $85.95 | $86.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.42 | $91.15 | $86.36 | $90.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $91.05 | $92.77 | $87.09 | $87.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.52 | $88.75 | $84.02 | $84.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.26 | $86.27 | $81.12 | $82.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.58 | $82.41 | $78.67 | $80.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $80.29 | $80.74 | $77.40 | $78.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $79.12 | $80.88 | $77.10 | $78.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.38 | $79.01 | $75.79 | $77.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.06 | $85.99 | $77.26 | $85.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.63 | $86.74 | $82.94 | $84.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.23 | $86.65 | $83.73 | $84.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.44 | $86.00 | $81.37 | $81.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.91 | $89.46 | $81.69 | $88.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $89.07 | $90.06 | $85.69 | $86.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.08 | $89.18 | $83.42 | $84.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.08 | $86.67 | $84.05 | $86.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.11 | $86.35 | $79.53 | $82.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.27 | $87.20 | $83.19 | $83.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.30 | $88.81 | $82.80 | $86.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $85.76 | $86.45 | $78.22 | $79.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.63 | $79.75 | $68.05 | $68.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.08 | $68.85 | $60.79 | $63.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.55 | $69.69 | $63.38 | $67.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.34 | $68.70 | $63.62 | $64.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.64 | $64.91 | $59.50 | $61.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.40 | $61.54 | $57.19 | $57.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.89 | $59.97 | $56.64 | $59.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.09 | $62.22 | $56.11 | $56.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.72 | $55.96 | $53.09 | $54.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.16 | $55.08 | $51.99 | $53.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.92 | $56.01 | $51.11 | $54.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.82 | $57.39 | $54.18 | $57.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.19 | $58.72 | $56.30 | $58.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.75 | $61.64 | $57.38 | $61.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.07 | $61.88 | $58.08 | $61.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.25 | $65.63 | $59.43 | $63.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.14 | $64.33 | $61.00 | $62.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.41 | $63.93 | $61.68 | $63.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.15 | $64.85 | $62.93 | $64.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.90 | $64.39 | $61.22 | $62.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.82 | $62.83 | $58.98 | $59.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.40 | $64.75 | $60.19 | $63.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.09 | $66.04 | $62.68 | $63.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.45 | $65.75 | $62.99 | $63.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.48 | $65.21 | $62.36 | $65.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.25 | $67.91 | $63.65 | $66.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.38 | $67.63 | $65.05 | $66.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.51 | $69.60 | $65.79 | $67.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.73 | $68.96 | $65.81 | $66.41 | 0 |
| May 6, 2019 – May 10, 2019 | $65.67 | $65.67 | $59.16 | $62.87 | 0 |
| May 13, 2019 – May 17, 2019 | $61.99 | $64.99 | $60.62 | $63.56 | 0 |
| May 20, 2019 – May 24, 2019 | $63.19 | $63.49 | $57.07 | $57.87 | 0 |
| May 27, 2019 – May 31, 2019 | $58.19 | $58.58 | $52.72 | $53.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.68 | $57.10 | $53.64 | $56.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.39 | $59.27 | $57.15 | $58.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.06 | $62.21 | $57.95 | $62.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.95 | $65.12 | $60.89 | $65.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.94 | $66.24 | $60.54 | $62.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.04 | $64.72 | $61.31 | $64.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.19 | $64.47 | $62.24 | $63.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.01 | $65.74 | $62.38 | $64.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.83 | $65.69 | $61.51 | $62.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.13 | $61.14 | $56.97 | $60.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.89 | $60.85 | $57.97 | $59.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.80 | $61.75 | $56.64 | $56.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.36 | $58.79 | $54.50 | $57.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.73 | $60.41 | $56.22 | $59.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.42 | $65.80 | $60.20 | $65.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $62.96 | $65.25 | $60.86 | $63.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.23 | $65.30 | $62.69 | $64.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.00 | $66.02 | $62.41 | $64.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.05 | $68.19 | $63.15 | $67.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.20 | $70.36 | $66.98 | $69.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.64 | $76.65 | $70.31 | $76.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.57 | $77.88 | $73.80 | $76.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $77.23 | $78.29 | $76.47 | $77.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $76.74 | $78.20 | $76.11 | $77.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.96 | $77.62 | $73.41 | $75.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.73 | $76.23 | $73.87 | $73.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.24 | $75.20 | $71.22 | $72.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.30 | $74.21 | $71.47 | $72.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.18 | $75.30 | $72.57 | $73.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.82 | $74.09 | $72.13 | $72.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.04 | $73.77 | $70.37 | $70.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.57 | $75.51 | $69.95 | $75.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.17 | $75.93 | $70.42 | $70.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.12 | $70.43 | $67.35 | $69.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.25 | $68.51 | $64.53 | $65.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.30 | $65.61 | $61.76 | $65.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.60 | $68.02 | $64.16 | $64.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.55 | $66.43 | $63.75 | $64.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.73 | $62.78 | $48.91 | $51.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.48 | $54.11 | $45.62 | $49.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.77 | $53.06 | $32.72 | $39.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.71 | $37.62 | $24.30 | $30.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.23 | $37.20 | $25.43 | $35.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.53 | $38.62 | $31.08 | $31.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.58 | $42.22 | $33.58 | $39.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.71 | $41.04 | $34.83 | $40.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.96 | $41.96 | $37.32 | $41.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.18 | $52.46 | $40.81 | $46.05 | 0 |
| May 4, 2020 – May 8, 2020 | $45.81 | $52.16 | $45.28 | $51.66 | 0 |
| May 11, 2020 – May 15, 2020 | $50.96 | $52.41 | $44.42 | $46.79 | 0 |
| May 18, 2020 – May 22, 2020 | $49.34 | $54.32 | $49.04 | $52.28 | 0 |
| May 25, 2020 – May 29, 2020 | $54.31 | $56.74 | $52.34 | $53.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.20 | $60.29 | $51.98 | $59.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.50 | $61.39 | $47.98 | $50.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.45 | $53.94 | $47.41 | $50.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.70 | $50.75 | $44.30 | $44.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.13 | $48.00 | $44.39 | $44.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.77 | $46.01 | $39.70 | $42.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.12 | $46.11 | $41.68 | $44.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.05 | $46.76 | $43.19 | $46.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.01 | $47.57 | $43.30 | $44.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.74 | $45.09 | $41.10 | $42.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.93 | $45.14 | $42.44 | $44.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.04 | $45.51 | $42.11 | $42.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.99 | $45.21 | $42.39 | $44.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.64 | $44.75 | $41.04 | $41.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.91 | $41.32 | $36.57 | $37.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.80 | $40.54 | $37.70 | $39.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.22 | $38.85 | $34.78 | $35.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.31 | $36.92 | $31.49 | $33.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.58 | $36.36 | $33.42 | $35.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.05 | $35.23 | $32.23 | $32.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.75 | $35.17 | $31.12 | $34.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.39 | $33.46 | $28.71 | $31.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.87 | $32.96 | $30.69 | $30.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.38 | $41.63 | $36.37 | $41.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.37 | $45.37 | $40.74 | $41.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.71 | $49.41 | $42.55 | $46.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.93 | $50.85 | $44.15 | $50.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.02 | $50.69 | $47.60 | $48.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.41 | $49.52 | $44.81 | $45.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.25 | $46.15 | $42.80 | $45.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.37 | $47.12 | $44.96 | $46.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.02 | $49.64 | $45.17 | $47.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.43 | $50.31 | $45.92 | $48.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.65 | $51.12 | $47.16 | $49.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.44 | $49.98 | $46.13 | $46.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.95 | $51.59 | $45.22 | $50.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.48 | $54.76 | $51.41 | $54.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.27 | $60.41 | $55.05 | $59.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.01 | $66.54 | $59.97 | $64.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.73 | $66.79 | $61.80 | $66.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.98 | $70.66 | $64.06 | $69.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.26 | $69.70 | $60.83 | $61.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.56 | $62.53 | $57.82 | $61.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.36 | $63.08 | $59.22 | $63.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.72 | $64.44 | $59.27 | $59.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.22 | $61.80 | $58.23 | $60.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.29 | $60.83 | $56.46 | $58.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.73 | $63.52 | $58.36 | $61.93 | 0 |
| May 3, 2021 – May 7, 2021 | $63.24 | $67.93 | $63.10 | $67.40 | 0 |
| May 10, 2021 – May 14, 2021 | $67.89 | $69.05 | $64.08 | $68.85 | 0 |
| May 17, 2021 – May 21, 2021 | $68.45 | $69.61 | $64.50 | $65.45 | 0 |
| May 24, 2021 – May 28, 2021 | $66.15 | $69.00 | $65.06 | $68.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.13 | $72.02 | $69.12 | $70.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.50 | $71.39 | $68.56 | $68.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.23 | $71.03 | $64.35 | $64.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.07 | $70.37 | $64.94 | $69.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.34 | $69.43 | $65.16 | $66.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.93 | $66.06 | $58.98 | $61.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.27 | $61.69 | $54.58 | $55.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.44 | $55.67 | $51.52 | $54.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.18 | $58.93 | $54.16 | $56.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.06 | $58.67 | $55.17 | $57.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.17 | $58.02 | $55.94 | $56.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.99 | $56.33 | $50.61 | $51.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.18 | $58.49 | $53.16 | $57.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.39 | $58.47 | $54.38 | $55.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.74 | $57.12 | $53.92 | $54.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.30 | $57.76 | $55.13 | $56.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.66 | $58.46 | $53.21 | $58.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.43 | $63.64 | $59.23 | $63.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.84 | $67.79 | $62.21 | $67.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.80 | $69.09 | $66.15 | $67.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.04 | $71.51 | $66.70 | $69.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.53 | $71.49 | $65.93 | $66.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.07 | $67.87 | $63.99 | $67.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.86 | $68.02 | $65.24 | $65.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.14 | $67.95 | $59.77 | $60.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.95 | $64.06 | $57.71 | $59.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.64 | $63.15 | $57.22 | $60.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.62 | $64.18 | $60.57 | $61.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.99 | $61.45 | $57.78 | $59.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.91 | $63.90 | $56.72 | $62.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.12 | $65.88 | $61.40 | $65.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.01 | $70.92 | $65.81 | $70.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.54 | $74.31 | $70.01 | $74.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.96 | $75.40 | $68.41 | $69.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.17 | $73.62 | $65.36 | $70.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.81 | $77.16 | $69.59 | $76.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.15 | $82.60 | $75.45 | $81.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.60 | $80.60 | $75.68 | $76.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.18 | $78.38 | $72.50 | $74.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.82 | $76.11 | $70.17 | $75.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.86 | $82.47 | $73.62 | $80.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.09 | $81.21 | $73.23 | $79.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.03 | $86.02 | $80.70 | $85.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.65 | $90.81 | $82.49 | $89.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $89.67 | $92.28 | $88.18 | $90.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.45 | $92.89 | $88.20 | $92.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $93.38 | $98.24 | $90.67 | $90.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.65 | $102.25 | $85.19 | $98.20 | 0 |
| May 2, 2022 – May 6, 2022 | $98.21 | $113.87 | $97.79 | $113.79 | 0 |
| May 9, 2022 – May 13, 2022 | $110.81 | $111.43 | $103.89 | $110.74 | 0 |
| May 16, 2022 – May 20, 2022 | $111.43 | $116.94 | $105.86 | $109.21 | 0 |
| May 23, 2022 – May 27, 2022 | $110.56 | $118.18 | $107.45 | $117.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $118.94 | $121.06 | $114.34 | $120.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $120.26 | $130.37 | $120.26 | $124.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.92 | $123.05 | $97.99 | $99.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.06 | $105.32 | $91.03 | $92.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.30 | $105.83 | $92.95 | $95.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.46 | $96.63 | $87.27 | $95.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.03 | $96.71 | $86.08 | $92.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.98 | $97.53 | $89.06 | $92.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.02 | $102.66 | $93.05 | $98.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.82 | $102.18 | $92.00 | $94.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.12 | $103.31 | $93.69 | $103.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.40 | $109.41 | $97.21 | $106.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.20 | $112.01 | $103.48 | $109.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.98 | $112.32 | $98.27 | $101.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $103.02 | $103.03 | $97.98 | $101.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.21 | $104.18 | $90.58 | $93.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.68 | $98.72 | $89.19 | $90.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.07 | $97.85 | $87.55 | $95.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.54 | $107.66 | $96.62 | $101.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.83 | $109.47 | $96.28 | $102.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.37 | $114.93 | $103.33 | $114.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $114.83 | $118.19 | $111.39 | $112.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.89 | $119.39 | $110.70 | $115.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.63 | $121.98 | $114.00 | $120.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $120.30 | $126.43 | $120.03 | $124.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $122.31 | $128.24 | $119.15 | $124.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.06 | $124.64 | $114.09 | $114.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $115.37 | $115.92 | $103.38 | $103.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $104.06 | $111.12 | $103.27 | $107.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $108.43 | $112.41 | $105.94 | $112.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $113.02 | $115.05 | $111.34 | $114.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $113.44 | $118.71 | $106.19 | $115.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $116.96 | $123.83 | $114.57 | $122.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $124.15 | $128.88 | $120.83 | $128.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $129.51 | $135.67 | $127.29 | $129.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.99 | $129.45 | $118.03 | $118.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.81 | $127.44 | $113.72 | $126.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $126.16 | $128.41 | $117.03 | $117.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.02 | $121.09 | $116.19 | $120.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $120.95 | $129.30 | $119.57 | $128.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $126.48 | $127.47 | $118.25 | $120.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.67 | $122.41 | $109.82 | $114.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $115.52 | $123.31 | $114.28 | $117.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $119.30 | $127.06 | $115.83 | $126.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.96 | $129.27 | $115.19 | $120.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $120.86 | $125.48 | $118.53 | $119.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.65 | $118.82 | $107.85 | $108.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $107.74 | $110.30 | $101.91 | $104.20 | 0 |
| May 1, 2023 – May 5, 2023 | $103.99 | $105.40 | $94.67 | $97.27 | 0 |
| May 8, 2023 – May 12, 2023 | $99.31 | $102.40 | $95.86 | $100.43 | 0 |
| May 15, 2023 – May 19, 2023 | $100.94 | $102.78 | $98.89 | $101.11 | 0 |
| May 22, 2023 – May 26, 2023 | $101.54 | $105.78 | $101.28 | $104.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.51 | $103.15 | $96.89 | $100.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.35 | $104.88 | $96.98 | $103.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.24 | $107.00 | $101.57 | $104.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.70 | $104.79 | $99.30 | $102.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $102.13 | $107.89 | $101.92 | $107.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.51 | $108.99 | $103.29 | $105.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.58 | $108.12 | $102.86 | $104.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $103.83 | $113.06 | $103.78 | $112.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.71 | $118.81 | $113.26 | $118.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.38 | $120.60 | $113.30 | $117.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $117.55 | $128.78 | $116.52 | $128.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $127.36 | $127.70 | $120.39 | $123.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $123.94 | $125.51 | $116.59 | $123.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.08 | $124.42 | $118.67 | $123.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.23 | $132.33 | $121.86 | $131.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $132.19 | $136.44 | $130.56 | $132.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $134.43 | $140.69 | $131.15 | $134.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $134.29 | $137.07 | $130.15 | $131.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $131.00 | $131.45 | $116.17 | $116.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.28 | $120.77 | $114.27 | $116.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.72 | $125.08 | $116.88 | $121.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $121.27 | $122.57 | $112.02 | $114.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $115.12 | $121.49 | $112.72 | $116.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.08 | $118.44 | $110.81 | $113.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $113.44 | $119.14 | $112.53 | $115.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $116.59 | $118.54 | $112.35 | $116.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.74 | $119.60 | $114.57 | $117.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $116.28 | $120.13 | $113.46 | $114.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $114.27 | $120.73 | $112.03 | $119.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.64 | $127.42 | $121.24 | $123.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.90 | $125.17 | $120.52 | $121.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $121.74 | $126.48 | $119.35 | $120.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.90 | $122.74 | $115.67 | $122.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.49 | $126.50 | $115.57 | $119.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $119.03 | $128.59 | $117.91 | $128.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.61 | $133.81 | $125.65 | $129.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $128.74 | $134.54 | $127.49 | $134.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.98 | $135.40 | $129.78 | $131.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $130.53 | $133.27 | $126.19 | $132.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $133.28 | $138.09 | $129.82 | $134.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.75 | $141.51 | $133.53 | $140.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $139.89 | $155.96 | $138.61 | $153.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $155.26 | $161.37 | $153.14 | $159.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.29 | $161.94 | $155.52 | $160.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.73 | $173.51 | $156.92 | $172.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.86 | $172.19 | $161.86 | $162.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $163.46 | $164.27 | $151.16 | $153.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $153.89 | $158.22 | $152.24 | $155.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $154.79 | $158.55 | $145.14 | $147.27 | 0 |
| May 6, 2024 – May 10, 2024 | $148.50 | $150.58 | $145.73 | $146.60 | 0 |
| May 13, 2024 – May 17, 2024 | $147.31 | $156.09 | $144.02 | $155.93 | 0 |
| May 20, 2024 – May 24, 2024 | $155.87 | $156.69 | $149.29 | $152.51 | 0 |
| May 27, 2024 – May 31, 2024 | $153.29 | $155.05 | $142.39 | $148.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.48 | $148.60 | $143.49 | $146.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $145.64 | $147.58 | $139.22 | $141.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $141.96 | $146.63 | $140.64 | $142.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $141.88 | $148.62 | $140.25 | $148.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $149.71 | $153.22 | $143.78 | $144.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.71 | $144.66 | $135.71 | $139.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.49 | $145.86 | $137.94 | $140.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.45 | $151.42 | $136.62 | $150.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $150.46 | $158.63 | $141.00 | $141.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $137.47 | $145.06 | $134.62 | $143.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $144.75 | $146.18 | $140.00 | $142.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.75 | $143.29 | $134.35 | $138.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $139.54 | $140.25 | $132.50 | $139.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.54 | $137.64 | $126.28 | $127.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.36 | $129.73 | $124.08 | $127.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $128.97 | $133.91 | $126.49 | $127.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.76 | $133.48 | $125.93 | $129.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $129.08 | $139.08 | $126.73 | $135.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.16 | $137.99 | $128.34 | $135.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $135.03 | $135.32 | $127.90 | $130.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.62 | $131.20 | $123.64 | $126.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.80 | $126.12 | $120.95 | $122.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $122.36 | $133.13 | $122.10 | $130.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $130.02 | $135.61 | $128.58 | $133.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $133.46 | $137.71 | $133.45 | $135.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $135.37 | $136.69 | $131.06 | $133.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.91 | $136.27 | $125.09 | $126.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $127.11 | $131.06 | $123.31 | $123.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $122.68 | $123.53 | $112.33 | $113.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.14 | $115.96 | $112.04 | $114.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.91 | $120.05 | $113.17 | $119.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.88 | $124.87 | $116.59 | $121.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $122.65 | $135.79 | $122.65 | $135.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.37 | $136.58 | $129.09 | $133.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $134.91 | $139.11 | $128.38 | $128.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.29 | $139.34 | $127.06 | $128.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $129.68 | $134.80 | $124.04 | $130.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $131.10 | $135.24 | $130.12 | $130.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $130.30 | $132.51 | $123.42 | $126.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $127.39 | $128.39 | $115.69 | $122.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $124.34 | $126.77 | $117.96 | $124.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.48 | $131.41 | $124.89 | $127.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.93 | $132.89 | $126.21 | $127.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $126.86 | $129.57 | $99.19 | $101.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.55 | $113.49 | $95.71 | $107.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $110.23 | $110.31 | $102.72 | $106.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.58 | $112.69 | $103.29 | $110.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $110.21 | $115.45 | $108.51 | $114.98 | 0 |
| May 5, 2025 – May 9, 2025 | $114.15 | $119.61 | $111.81 | $118.85 | 0 |
| May 12, 2025 – May 16, 2025 | $124.23 | $132.18 | $124.23 | $131.23 | 0 |
| May 19, 2025 – May 23, 2025 | $129.57 | $130.51 | $122.50 | $125.34 | 0 |
| May 26, 2025 – May 30, 2025 | $125.88 | $128.50 | $122.47 | $125.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $127.94 | $128.76 | $121.98 | $125.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $126.17 | $131.23 | $124.83 | $130.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.63 | $139.36 | $130.63 | $137.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.68 | $138.92 | $129.95 | $131.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.72 | $142.20 | $130.41 | $140.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $140.05 | $151.24 | $139.17 | $149.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.11 | $148.11 | $139.35 | $142.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $141.80 | $144.02 | $136.13 | $138.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $139.31 | $141.71 | $130.24 | $130.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $131.33 | $135.82 | $129.85 | $131.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $131.69 | $135.02 | $128.56 | $134.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $133.37 | $143.22 | $132.73 | $142.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.54 | $150.65 | $141.85 | $149.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $149.75 | $156.55 | $148.68 | $154.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $154.21 | $160.25 | $150.99 | $154.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $154.44 | $162.84 | $153.16 | $159.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.87 | $175.40 | $159.19 | $172.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $172.03 | $172.03 | $157.20 | $157.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $159.08 | $162.27 | $154.97 | $155.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $157.14 | $161.35 | $152.66 | $155.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $155.48 | $173.23 | $153.61 | $168.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $168.57 | $171.46 | $164.18 | $166.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $167.62 | $176.06 | $162.25 | $172.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $172.55 | $180.81 | $170.04 | $178.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $178.64 | $182.47 | $166.76 | $171.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $171.09 | $175.88 | $166.68 | $174.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.40 | $180.08 | $169.80 | $172.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $171.69 | $176.07 | $164.98 | $166.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $166.49 | $166.51 | $158.17 | $160.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $162.72 | $163.71 | $160.47 | $162.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.22 | $164.93 | $159.23 | $163.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $177.75 | $189.93 | $175.34 | $183.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $183.36 | $187.90 | $176.41 | $181.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $182.56 | $192.25 | $181.13 | $185.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $186.63 | $192.40 | $175.99 | $179.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $176.15 | $202.18 | $174.60 | $201.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $201.96 | $205.79 | $194.79 | $199.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $200.40 | $203.29 | $194.85 | $199.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.68 | $205.02 | $193.66 | $203.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $213.97 | $231.89 | $206.51 | $223.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $225.30 | $239.13 | $212.82 | $229.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $231.49 | $246.56 | $228.91 | $238.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $231.15 | $254.76 | $230.11 | $253.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $254.48 | $257.21 | $234.58 | $242.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $241.32 | $253.35 | $229.11 | $237.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $242.00 | $242.15 | $213.69 | $222.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $223.46 | $237.27 | $222.17 | $234.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $235.13 | $252.76 | $234.95 | $245.70 | 0 |
| May 4, 2026 – May 8, 2026 | $247.70 | $254.30 | $226.17 | $239.92 | 0 |
| May 11, 2026 – May 15, 2026 | $243.53 | $249.81 | $239.20 | $249.55 | 0 |
| May 18, 2026 – May 22, 2026 | $248.77 | $262.50 | $240.81 | $246.96 | 0 |
| May 25, 2026 – May 29, 2026 | $243.26 | $248.47 | $233.23 | $244.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $248.50 | $265.61 | $248.10 | $255.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $260.00 | $264.16 | $246.47 | $258.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $244.70 | $249.20 | $232.72 | $236.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $238.48 | $260.67 | $233.95 | $259.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $262.42 | $274.92 | $259.42 | $267.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $267.63 | $273.95 | $265.53 | $270.32 | |