| Nov 2, 2020 – Nov 6, 2020 | $323.40 | $323.40 | $323.40 | $323.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $323.40 | $339.90 | $323.40 | $337.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $358.71 | $358.71 | $318.78 | $330.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $330.00 | $336.60 | $329.67 | $334.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $337.26 | $400.62 | $331.65 | $338.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $363.00 | $396.00 | $338.25 | $348.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $353.10 | $378.51 | $345.18 | $358.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $371.91 | $404.25 | $356.07 | $382.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $391.05 | $391.05 | $358.38 | $364.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $364.32 | $379.50 | $353.10 | $374.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $377.19 | $425.04 | $367.95 | $391.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $399.63 | $405.24 | $371.58 | $404.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $413.16 | $446.16 | $371.58 | $412.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $413.49 | $494.67 | $406.23 | $455.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $483.45 | $896.94 | $465.30 | $851.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $876.48 | $887.70 | $738.21 | $762.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $762.30 | $772.86 | $600.27 | $660.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $685.41 | $708.84 | $451.11 | $541.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $557.04 | $585.75 | $486.09 | $569.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $577.96 | $616.77 | $496.65 | $520.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $524.70 | $565.62 | $420.75 | $466.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $455.40 | $558.36 | $430.65 | $552.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $553.08 | $553.08 | $486.75 | $495.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $493.35 | $499.62 | $432.63 | $460.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $443.85 | $484.44 | $430.32 | $469.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $473.55 | $481.14 | $444.18 | $447.15 | 0 |
| May 3, 2021 – May 7, 2021 | $455.40 | $455.40 | $373.23 | $398.31 | 0 |
| May 10, 2021 – May 14, 2021 | $392.04 | $392.70 | $336.60 | $367.29 | 0 |
| May 17, 2021 – May 21, 2021 | $360.03 | $403.26 | $344.52 | $389.73 | 0 |
| May 24, 2021 – May 28, 2021 | $391.05 | $442.53 | $381.81 | $417.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $429.99 | $432.43 | $384.58 | $395.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $394.35 | $445.50 | $388.74 | $429.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $440.55 | $470.91 | $383.79 | $456.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $450.78 | $461.01 | $409.86 | $417.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $432.96 | $501.93 | $429.66 | $452.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $460.02 | $461.93 | $399.30 | $424.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $425.04 | $426.03 | $366.63 | $375.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $363.66 | $411.84 | $363.66 | $391.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $391.38 | $392.37 | $324.72 | $372.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $377.85 | $403.92 | $349.80 | $382.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $383.13 | $417.42 | $358.38 | $378.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $376.20 | $383.13 | $268.29 | $283.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $287.10 | $315.81 | $272.25 | $301.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $300.96 | $340.07 | $284.79 | $330.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $330.99 | $335.94 | $284.46 | $291.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $297.99 | $315.15 | $282.48 | $309.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $295.68 | $304.92 | $252.78 | $269.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $268.95 | $273.90 | $240.24 | $251.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $248.82 | $276.87 | $222.72 | $269.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $269.28 | $278.52 | $255.09 | $257.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $257.07 | $260.37 | $239.91 | $250.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $251.46 | $277.20 | $248.49 | $266.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $267.30 | $302.94 | $264.66 | $282.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $279.84 | $289.41 | $256.41 | $264.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $267.30 | $268.62 | $227.04 | $240.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $241.23 | $245.49 | $207.90 | $227.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $229.68 | $229.68 | $179.52 | $183.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $181.50 | $201.30 | $169.95 | $170.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $168.30 | $177.54 | $149.16 | $158.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $156.42 | $159.06 | $147.18 | $154.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $156.09 | $156.42 | $140.58 | $147.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $147.18 | $152.13 | $129.03 | $135.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $135.63 | $154.11 | $127.71 | $133.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $133.98 | $134.97 | $97.35 | $104.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.32 | $108.57 | $92.40 | $101.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $101.64 | $114.18 | $100.65 | $108.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $108.90 | $127.21 | $108.90 | $118.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $119.13 | $125.07 | $110.39 | $112.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.86 | $115.83 | $99.66 | $113.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.19 | $118.80 | $96.03 | $97.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.69 | $113.19 | $93.06 | $93.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.04 | $105.43 | $85.80 | $101.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.97 | $102.30 | $87.29 | $98.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.00 | $108.24 | $95.70 | $100.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $100.98 | $103.13 | $84.64 | $88.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.45 | $91.08 | $83.32 | $86.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $84.81 | $85.80 | $69.63 | $71.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.96 | $76.23 | $69.96 | $70.95 | 0 |
| May 2, 2022 – May 6, 2022 | $70.29 | $82.83 | $69.30 | $80.85 | 0 |
| May 9, 2022 – May 13, 2022 | $82.17 | $82.40 | $49.17 | $67.65 | 0 |
| May 16, 2022 – May 20, 2022 | $66.66 | $69.83 | $61.38 | $63.69 | 0 |
| May 23, 2022 – May 27, 2022 | $64.02 | $71.61 | $54.78 | $71.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.28 | $72.60 | $57.75 | $60.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.03 | $78.04 | $51.81 | $52.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.14 | $54.45 | $43.06 | $52.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.46 | $59.07 | $49.83 | $56.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.44 | $55.44 | $36.63 | $42.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.26 | $59.07 | $39.93 | $58.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.75 | $57.75 | $47.52 | $52.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.80 | $59.07 | $50.49 | $53.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.13 | $55.11 | $46.86 | $53.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.80 | $66.00 | $51.48 | $65.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.00 | $81.84 | $60.39 | $80.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.19 | $81.84 | $38.78 | $39.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.94 | $40.92 | $36.30 | $36.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.63 | $37.78 | $31.68 | $33.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.99 | $37.29 | $31.68 | $36.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.63 | $36.63 | $30.10 | $34.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.99 | $34.65 | $27.39 | $28.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.71 | $33.00 | $28.05 | $28.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.78 | $35.31 | $28.41 | $29.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.37 | $31.55 | $26.43 | $28.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.38 | $33.99 | $28.38 | $31.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.69 | $34.98 | $29.70 | $34.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.33 | $34.98 | $28.38 | $31.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.45 | $35.31 | $28.45 | $33.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.35 | $33.17 | $19.93 | $20.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.12 | $22.11 | $16.50 | $16.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.16 | $17.99 | $12.54 | $13.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.06 | $14.19 | $8.84 | $9.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.01 | $10.56 | $8.51 | $8.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.71 | $9.24 | $7.92 | $8.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.25 | $9.24 | $7.26 | $8.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.91 | $9.87 | $7.76 | $8.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.45 | $17.46 | $8.35 | $15.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.71 | $16.50 | $11.55 | $12.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.71 | $14.85 | $10.33 | $13.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.82 | $17.49 | $12.57 | $15.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.16 | $17.49 | $12.47 | $13.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.53 | $17.92 | $12.21 | $17.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.93 | $17.82 | $13.20 | $16.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.17 | $17.49 | $14.03 | $15.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.94 | $16.17 | $11.29 | $11.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.01 | $12.71 | $8.98 | $11.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.75 | $17.16 | $10.49 | $10.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.73 | $12.21 | $9.24 | $12.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.55 | $12.05 | $9.67 | $10.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.02 | $11.22 | $9.27 | $9.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.60 | $10.89 | $9.44 | $9.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.57 | $10.23 | $7.92 | $9.04 | 0 |
| May 1, 2023 – May 5, 2023 | $9.17 | $9.17 | $7.36 | $8.55 | 0 |
| May 8, 2023 – May 12, 2023 | $8.35 | $9.21 | $6.36 | $6.89 | 0 |
| May 15, 2023 – May 19, 2023 | $6.83 | $7.30 | $5.73 | $6.49 | 0 |
| May 22, 2023 – May 26, 2023 | $6.51 | $7.93 | $6.08 | $7.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.25 | $7.82 | $6.07 | $6.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.39 | $7.73 | $5.93 | $6.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.26 | $7.44 | $6.06 | $6.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.67 | $6.67 | $5.90 | $6.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.30 | $6.57 | $5.34 | $5.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.99 | $6.09 | $5.45 | $5.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.51 | $7.25 | $5.51 | $6.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.70 | $8.13 | $6.70 | $7.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.84 | $7.99 | $6.84 | $7.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.13 | $7.67 | $7.03 | $7.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.11 | $7.16 | $5.12 | $5.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.27 | $5.50 | $4.84 | $4.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.88 | $4.97 | $4.05 | $4.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.25 | $4.61 | $4.12 | $4.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.38 | $4.63 | $4.14 | $4.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.63 | $5.13 | $4.26 | $4.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.39 | $4.53 | $3.50 | $3.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.49 | $3.74 | $3.32 | $3.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.56 | $4.03 | $3.24 | $3.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.28 | $3.51 | $3.07 | $3.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.25 | $3.60 | $3.10 | $3.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.17 | $3.27 | $2.90 | $2.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.93 | $2.99 | $1.80 | $1.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.85 | $1.85 | $1.25 | $1.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.30 | $1.63 | $1.16 | $1.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.60 | $2.42 | $1.29 | $1.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.51 | $1.92 | $1.41 | $1.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.77 | $1.83 | $1.45 | $1.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.61 | $2.47 | $1.55 | $2.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.49 | $3.34 | $1.76 | $2.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.03 | $3.04 | $2.55 | $2.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.70 | $2.86 | $2.47 | $2.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.82 | $4.73 | $2.80 | $3.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.61 | $3.80 | $2.99 | $3.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.17 | $3.74 | $2.85 | $3.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.45 | $4.14 | $3.26 | $3.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.85 | $4.13 | $3.63 | $3.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.93 | $5.25 | $3.86 | $5.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.10 | $8.27 | $4.61 | $7.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.74 | $8.80 | $7.56 | $8.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.57 | $9.24 | $7.87 | $8.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.39 | $12.24 | $8.16 | $12.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.02 | $12.02 | $7.72 | $8.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.60 | $9.85 | $8.10 | $9.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.10 | $9.99 | $8.53 | $9.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.03 | $12.05 | $9.34 | $9.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.78 | $10.05 | $8.63 | $9.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.86 | $12.57 | $9.60 | $11.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.98 | $21.71 | $10.70 | $19.66 | 0 |
| May 6, 2024 – May 10, 2024 | $19.71 | $21.33 | $18.80 | $20.75 | 0 |
| May 13, 2024 – May 17, 2024 | $20.82 | $24.40 | $20.55 | $22.39 | 0 |
| May 20, 2024 – May 24, 2024 | $21.60 | $22.96 | $19.16 | $20.60 | 0 |
| May 27, 2024 – May 31, 2024 | $20.89 | $21.92 | $19.54 | $19.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.55 | $28.54 | $20.01 | $25.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.92 | $29.11 | $24.50 | $28.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.50 | $28.98 | $25.87 | $27.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.95 | $28.55 | $24.91 | $26.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.99 | $31.35 | $25.74 | $28.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.34 | $34.54 | $27.79 | $32.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.19 | $35.65 | $31.01 | $31.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.24 | $35.15 | $31.39 | $33.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.54 | $35.19 | $28.78 | $30.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.85 | $33.09 | $25.32 | $32.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.90 | $37.45 | $32.03 | $34.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.57 | $36.65 | $33.26 | $35.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.82 | $36.24 | $31.09 | $31.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.71 | $33.38 | $28.86 | $32.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.33 | $38.95 | $32.11 | $37.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.98 | $43.32 | $36.69 | $40.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.48 | $42.96 | $35.88 | $42.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.11 | $50.16 | $40.40 | $49.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.00 | $60.80 | $48.95 | $60.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.41 | $61.96 | $54.14 | $60.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.85 | $61.35 | $55.30 | $58.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.01 | $89.11 | $55.87 | $77.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.70 | $80.13 | $73.34 | $77.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.57 | $83.22 | $68.01 | $68.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.36 | $79.75 | $66.00 | $78.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $81.38 | $82.80 | $75.17 | $78.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.01 | $84.77 | $73.93 | $77.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.37 | $80.55 | $70.27 | $75.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.58 | $83.78 | $72.25 | $77.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $77.11 | $81.90 | $74.10 | $78.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.10 | $85.29 | $73.57 | $79.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.27 | $98.87 | $78.50 | $89.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.00 | $92.97 | $66.81 | $69.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.62 | $81.89 | $69.62 | $79.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.51 | $82.49 | $73.50 | $74.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.37 | $76.13 | $58.62 | $59.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.04 | $78.77 | $60.04 | $76.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.97 | $115.60 | $90.26 | $95.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.75 | $105.40 | $87.81 | $102.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $103.94 | $106.73 | $88.06 | $98.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.36 | $101.35 | $86.22 | $98.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $99.00 | $104.56 | $88.28 | $104.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.61 | $107.98 | $89.52 | $92.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.90 | $92.52 | $72.18 | $80.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.62 | $98.72 | $74.32 | $96.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $99.94 | $102.77 | $92.92 | $95.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.70 | $112.00 | $87.88 | $111.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $111.39 | $117.75 | $61.56 | $67.23 | 0 |
| May 5, 2025 – May 9, 2025 | $66.30 | $67.37 | $55.17 | $59.14 | 0 |
| May 12, 2025 – May 16, 2025 | $62.03 | $69.44 | $58.14 | $68.31 | 0 |
| May 19, 2025 – May 23, 2025 | $67.83 | $73.57 | $65.00 | $71.60 | 0 |
| May 26, 2025 – May 30, 2025 | $73.63 | $73.75 | $68.35 | $71.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.26 | $76.21 | $68.11 | $72.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.55 | $74.44 | $63.30 | $64.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.51 | $67.00 | $61.55 | $67.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.66 | $96.00 | $63.63 | $91.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $93.17 | $94.58 | $88.62 | $91.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.60 | $93.55 | $82.12 | $82.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.31 | $84.53 | $77.00 | $77.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.14 | $84.35 | $76.04 | $79.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.50 | $107.31 | $78.99 | $101.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.03 | $109.10 | $101.10 | $105.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $105.47 | $127.36 | $104.43 | $126.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $126.09 | $130.33 | $114.25 | $128.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $127.80 | $130.91 | $121.10 | $129.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $125.80 | $134.43 | $124.24 | $132.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $133.50 | $136.00 | $120.55 | $123.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.91 | $132.01 | $118.27 | $129.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.39 | $131.40 | $110.49 | $117.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.45 | $121.57 | $104.49 | $118.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.66 | $132.00 | $118.00 | $121.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.82 | $126.82 | $114.40 | $120.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.45 | $130.61 | $115.68 | $128.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.20 | $146.00 | $121.00 | $136.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $138.33 | $142.27 | $130.00 | $139.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.28 | $147.71 | $119.43 | $128.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.66 | $146.83 | $124.50 | $146.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $149.07 | $170.75 | $146.55 | $166.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $162.54 | $170.87 | $156.00 | $158.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $161.51 | $165.62 | $149.07 | $151.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $151.74 | $156.93 | $132.18 | $140.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $142.00 | $143.95 | $133.00 | $133.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $133.00 | $139.00 | $125.46 | $132.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $132.31 | $140.83 | $124.26 | $135.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $130.00 | $133.00 | $103.01 | $108.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $104.93 | $106.93 | $97.59 | $101.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.00 | $106.76 | $91.65 | $96.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.86 | $101.94 | $81.55 | $84.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $89.54 | $97.30 | $86.88 | $90.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.35 | $93.23 | $81.60 | $82.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.42 | $87.93 | $76.49 | $79.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $77.53 | $89.61 | $68.55 | $88.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.75 | $95.38 | $75.52 | $77.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.84 | $78.67 | $69.10 | $69.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.32 | $73.64 | $55.18 | $57.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.09 | $66.99 | $57.00 | $66.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.10 | $72.04 | $57.29 | $59.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.00 | $72.39 | $58.83 | $65.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.96 | $73.46 | $64.25 | $68.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.63 | $69.12 | $61.26 | $65.38 | 0 |
| May 4, 2026 – May 8, 2026 | $65.12 | $69.00 | $32.21 | $40.77 | 0 |
| May 11, 2026 – May 15, 2026 | $39.80 | $43.00 | $37.64 | $40.75 | 0 |
| May 18, 2026 – May 22, 2026 | $41.82 | $49.43 | $40.86 | $47.31 | 0 |
| May 25, 2026 – May 29, 2026 | $48.09 | $52.25 | $46.80 | $51.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.74 | $57.15 | $49.49 | $52.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.67 | $63.31 | $51.51 | $59.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $61.16 | $63.19 | $54.96 | $59.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $59.01 | $71.35 | $54.82 | $69.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.05 | $72.95 | $67.00 | $67.51 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $68.83 | $69.11 | $65.48 | $68.89 | |