| Jan 3, 2005 – Jan 7, 2005 | $9.26 | $9.29 | $8.28 | $8.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.50 | $8.66 | $8.38 | $8.55 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.56 | $8.69 | $8.47 | $8.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.45 | $8.59 | $8.38 | $8.52 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.52 | $8.64 | $8.46 | $8.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.60 | $9.23 | $8.58 | $9.21 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.23 | $9.48 | $9.21 | $9.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.99 | $9.13 | $8.95 | $9.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.07 | $9.07 | $8.71 | $8.94 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.98 | $9.27 | $8.60 | $8.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.75 | $9.00 | $8.27 | $8.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.36 | $8.40 | $7.72 | $7.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.95 | $8.24 | $7.78 | $8.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.11 | $8.11 | $7.71 | $7.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.84 | $8.01 | $7.37 | $7.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.57 | $8.09 | $7.57 | $7.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.83 | $8.29 | $7.81 | $7.96 | 0 |
| May 2, 2005 – May 6, 2005 | $7.93 | $8.17 | $7.31 | $7.49 | 0 |
| May 9, 2005 – May 13, 2005 | $7.50 | $7.50 | $7.10 | $7.29 | 0 |
| May 16, 2005 – May 20, 2005 | $7.26 | $7.94 | $7.06 | $7.90 | 0 |
| May 23, 2005 – May 27, 2005 | $7.82 | $7.94 | $7.69 | $7.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.71 | $7.88 | $7.68 | $7.84 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.81 | $8.00 | $7.79 | $8.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.00 | $8.04 | $7.91 | $7.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.98 | $8.03 | $7.88 | $7.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.93 | $8.02 | $7.84 | $7.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.90 | $7.99 | $7.83 | $7.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.81 | $8.11 | $7.80 | $8.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.12 | $8.13 | $7.87 | $7.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.84 | $8.04 | $7.78 | $7.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.90 | $8.04 | $7.81 | $7.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.85 | $7.87 | $7.14 | $7.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.36 | $7.54 | $7.24 | $7.27 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.24 | $7.34 | $7.05 | $7.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.31 | $7.70 | $7.19 | $7.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.45 | $7.59 | $7.30 | $7.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.34 | $7.41 | $7.30 | $7.37 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.36 | $7.55 | $7.34 | $7.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.35 | $7.54 | $7.24 | $7.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.47 | $7.66 | $7.40 | $7.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.61 | $7.71 | $7.41 | $7.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.57 | $7.57 | $7.33 | $7.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.36 | $7.47 | $6.91 | $7.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.97 | $7.12 | $6.72 | $6.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.97 | $7.01 | $6.84 | $6.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.92 | $7.17 | $6.90 | $7.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.09 | $7.27 | $6.94 | $7.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.97 | $7.02 | $6.78 | $6.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.70 | $6.73 | $6.59 | $6.64 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.66 | $6.93 | $6.61 | $6.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.86 | $6.91 | $6.73 | $6.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.83 | $7.18 | $6.81 | $7.14 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.13 | $7.71 | $7.12 | $7.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.53 | $7.77 | $7.53 | $7.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.60 | $7.60 | $7.39 | $7.42 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.41 | $7.57 | $7.40 | $7.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.43 | $7.56 | $7.43 | $7.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.56 | $7.56 | $7.41 | $7.43 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.44 | $7.45 | $7.34 | $7.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.47 | $7.47 | $7.36 | $7.39 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.35 | $7.39 | $7.21 | $7.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.33 | $7.35 | $7.25 | $7.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.30 | $7.50 | $7.25 | $7.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.50 | $7.59 | $7.49 | $7.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.55 | $7.85 | $7.55 | $7.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.65 | $7.99 | $7.63 | $7.97 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.95 | $7.96 | $7.80 | $7.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.89 | $8.07 | $7.85 | $7.94 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.89 | $7.90 | $7.74 | $7.77 | 0 |
| May 1, 2006 – May 5, 2006 | $7.74 | $8.03 | $7.73 | $7.86 | 0 |
| May 8, 2006 – May 12, 2006 | $7.85 | $7.88 | $7.71 | $7.71 | 0 |
| May 15, 2006 – May 19, 2006 | $7.70 | $7.78 | $7.68 | $7.71 | 0 |
| May 22, 2006 – May 26, 2006 | $7.70 | $7.71 | $7.46 | $7.55 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.47 | $7.65 | $7.47 | $7.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.61 | $7.66 | $7.59 | $7.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.60 | $7.70 | $7.51 | $7.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.55 | $7.55 | $7.34 | $7.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.42 | $7.50 | $7.18 | $7.39 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.36 | $7.57 | $7.28 | $7.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.48 | $7.58 | $7.20 | $7.32 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.29 | $7.39 | $7.06 | $7.06 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.03 | $7.34 | $7.03 | $7.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.25 | $7.52 | $7.19 | $7.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.34 | $7.53 | $7.30 | $7.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.40 | $7.57 | $7.32 | $7.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.50 | $7.65 | $7.40 | $7.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.61 | $8.02 | $7.59 | $7.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.91 | $7.94 | $7.65 | $7.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.63 | $7.83 | $7.50 | $7.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.79 | $8.03 | $7.79 | $8.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.98 | $8.24 | $7.95 | $8.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.16 | $8.31 | $8.16 | $8.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.29 | $8.71 | $8.29 | $8.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.65 | $8.84 | $8.40 | $8.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.39 | $8.54 | $8.16 | $8.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.34 | $8.58 | $8.31 | $8.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.50 | $8.53 | $8.39 | $8.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.53 | $8.68 | $8.51 | $8.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.65 | $9.00 | $8.62 | $8.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.97 | $9.09 | $8.87 | $8.96 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.93 | $9.20 | $8.90 | $9.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.03 | $9.18 | $9.00 | $9.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.11 | $9.17 | $9.09 | $9.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.11 | $9.21 | $9.04 | $9.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.12 | $9.21 | $8.99 | $9.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.05 | $9.56 | $9.04 | $9.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.54 | $9.80 | $9.40 | $9.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.77 | $9.86 | $9.38 | $9.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.68 | $9.72 | $9.48 | $9.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.58 | $9.59 | $9.22 | $9.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.31 | $9.47 | $9.24 | $9.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.37 | $9.88 | $9.34 | $9.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.80 | $9.89 | $9.44 | $9.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.70 | $10.20 | $9.54 | $10.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.15 | $10.25 | $9.94 | $10.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.10 | $10.48 | $10.04 | $10.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.25 | $10.40 | $9.95 | $10.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.21 | $10.62 | $10.18 | $10.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.51 | $10.51 | $10.05 | $10.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.46 | $10.69 | $10.32 | $10.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.50 | $10.67 | $10.00 | $10.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.63 | $10.85 | $10.44 | $10.57 | 0 |
| May 7, 2007 – May 11, 2007 | $10.71 | $10.84 | $10.51 | $10.78 | 0 |
| May 14, 2007 – May 18, 2007 | $10.67 | $10.71 | $10.42 | $10.46 | 0 |
| May 21, 2007 – May 25, 2007 | $10.44 | $10.48 | $10.01 | $10.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.31 | $10.42 | $10.27 | $10.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.31 | $10.36 | $9.25 | $9.63 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.49 | $9.67 | $9.17 | $9.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.62 | $9.62 | $9.12 | $9.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.17 | $9.80 | $9.17 | $9.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.76 | $10.23 | $9.74 | $10.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.09 | $10.28 | $9.98 | $10.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.90 | $10.11 | $9.80 | $9.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.97 | $10.12 | $9.75 | $9.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.69 | $9.87 | $9.48 | $9.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.50 | $9.94 | $8.58 | $9.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.18 | $9.85 | $9.02 | $9.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.69 | $9.92 | $9.12 | $9.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.65 | $9.81 | $9.40 | $9.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.71 | $9.79 | $9.55 | $9.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.61 | $10.14 | $9.56 | $10.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.11 | $10.13 | $9.59 | $9.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.01 | $10.04 | $9.58 | $9.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.89 | $10.18 | $9.77 | $9.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.88 | $10.15 | $9.87 | $10.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.17 | $10.52 | $9.90 | $10.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.10 | $10.53 | $10.06 | $10.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.55 | $11.02 | $10.46 | $11.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.93 | $11.02 | $10.43 | $10.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.69 | $11.03 | $10.64 | $10.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.90 | $10.96 | $10.22 | $10.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.64 | $11.01 | $10.33 | $11.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.88 | $11.49 | $10.74 | $11.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.44 | $11.61 | $10.56 | $10.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.72 | $10.72 | $10.20 | $10.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.92 | $11.02 | $10.58 | $10.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.51 | $10.77 | $10.44 | $10.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.48 | $10.58 | $10.23 | $10.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.56 | $10.84 | $9.44 | $9.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.15 | $10.29 | $8.30 | $9.77 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.78 | $11.15 | $9.61 | $10.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.85 | $11.04 | $10.31 | $10.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.52 | $10.72 | $10.25 | $10.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.31 | $10.58 | $10.21 | $10.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.32 | $10.74 | $10.25 | $10.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.41 | $10.46 | $9.51 | $9.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.61 | $10.12 | $9.56 | $9.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.33 | $9.89 | $9.02 | $9.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.82 | $10.27 | $9.79 | $9.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.77 | $10.22 | $9.74 | $9.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.82 | $9.89 | $9.16 | $9.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.17 | $9.43 | $9.06 | $9.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.32 | $9.79 | $9.27 | $9.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.80 | $10.07 | $9.50 | $10.00 | 0 |
| May 5, 2008 – May 9, 2008 | $10.04 | $10.04 | $9.73 | $9.82 | 0 |
| May 12, 2008 – May 16, 2008 | $9.85 | $10.24 | $9.82 | $10.10 | 0 |
| May 19, 2008 – May 23, 2008 | $10.14 | $10.38 | $10.10 | $10.30 | 0 |
| May 26, 2008 – May 30, 2008 | $10.36 | $10.63 | $10.25 | $10.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.63 | $10.82 | $10.45 | $10.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.64 | $11.12 | $10.20 | $10.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.46 | $10.77 | $9.62 | $9.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.87 | $9.98 | $9.50 | $9.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.61 | $9.65 | $9.12 | $9.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.12 | $9.31 | $8.93 | $9.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.33 | $9.72 | $9.07 | $9.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.68 | $9.74 | $9.43 | $9.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.55 | $9.81 | $9.20 | $9.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.52 | $9.94 | $9.28 | $9.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.98 | $10.18 | $9.81 | $10.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.13 | $10.32 | $9.92 | $10.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.14 | $10.34 | $9.93 | $10.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.12 | $10.15 | $9.91 | $9.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.08 | $10.14 | $9.15 | $9.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.86 | $9.96 | $7.80 | $9.32 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.01 | $9.30 | $8.81 | $8.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.92 | $9.16 | $8.36 | $8.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.13 | $8.16 | $5.59 | $6.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.78 | $8.33 | $6.78 | $7.61 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.87 | $8.13 | $6.57 | $6.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.78 | $7.86 | $6.45 | $7.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.80 | $8.47 | $7.31 | $7.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.61 | $7.73 | $6.71 | $7.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.95 | $7.41 | $6.18 | $6.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.44 | $7.30 | $6.14 | $7.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.08 | $7.98 | $6.69 | $7.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.83 | $7.94 | $7.22 | $7.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.34 | $7.96 | $7.16 | $7.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.59 | $7.71 | $7.42 | $7.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.72 | $8.16 | $7.62 | $8.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.08 | $8.21 | $7.80 | $7.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.02 | $8.31 | $7.80 | $8.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.91 | $8.26 | $7.74 | $7.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.96 | $8.14 | $7.36 | $7.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.41 | $8.13 | $7.38 | $8.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.05 | $8.07 | $7.33 | $7.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.14 | $7.15 | $6.36 | $6.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.59 | $6.88 | $6.06 | $6.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.33 | $6.46 | $5.60 | $6.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.31 | $7.68 | $6.21 | $7.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.70 | $8.29 | $7.54 | $7.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.97 | $8.04 | $7.65 | $7.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.90 | $8.28 | $7.69 | $8.27 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.31 | $8.67 | $8.15 | $8.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.41 | $8.59 | $7.79 | $7.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.87 | $7.92 | $7.20 | $7.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.67 | $7.95 | $7.20 | $7.27 | 0 |
| May 4, 2009 – May 8, 2009 | $7.37 | $8.65 | $6.99 | $8.41 | 0 |
| May 11, 2009 – May 15, 2009 | $8.14 | $8.89 | $7.08 | $8.88 | 0 |
| May 18, 2009 – May 22, 2009 | $9.02 | $9.52 | $8.88 | $9.38 | 0 |
| May 25, 2009 – May 29, 2009 | $9.21 | $9.64 | $8.92 | $9.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.38 | $10.58 | $9.17 | $9.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.62 | $9.62 | $8.93 | $9.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.26 | $9.43 | $8.88 | $9.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.15 | $9.41 | $8.85 | $9.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.11 | $9.14 | $8.77 | $8.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.78 | $8.84 | $8.12 | $8.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.47 | $9.72 | $8.41 | $9.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.41 | $9.55 | $8.85 | $9.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.52 | $9.85 | $9.47 | $9.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.89 | $10.32 | $9.70 | $10.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.02 | $10.39 | $9.85 | $9.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.90 | $10.29 | $9.56 | $10.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.31 | $10.58 | $10.17 | $10.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.35 | $10.43 | $9.78 | $10.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.92 | $10.24 | $9.92 | $10.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.94 | $10.79 | $9.92 | $10.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.58 | $11.07 | $10.56 | $10.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.84 | $11.00 | $9.67 | $9.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.91 | $10.40 | $9.89 | $10.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.28 | $10.90 | $10.14 | $10.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.80 | $10.95 | $10.46 | $10.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.53 | $10.76 | $10.10 | $10.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.16 | $10.55 | $9.79 | $9.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.84 | $10.19 | $9.84 | $10.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.00 | $10.27 | $9.88 | $9.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.82 | $9.82 | $9.36 | $9.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.51 | $9.78 | $9.36 | $9.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.62 | $9.91 | $9.49 | $9.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.95 | $10.91 | $9.67 | $9.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.80 | $10.40 | $9.78 | $10.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.39 | $10.55 | $10.27 | $10.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.71 | $10.71 | $10.20 | $10.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.42 | $10.65 | $10.42 | $10.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.58 | $10.91 | $10.43 | $10.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.53 | $10.69 | $10.20 | $10.23 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.35 | $10.35 | $9.77 | $9.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.87 | $10.08 | $9.32 | $9.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.63 | $9.70 | $9.44 | $9.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.65 | $9.80 | $9.59 | $9.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.72 | $10.19 | $9.70 | $10.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.08 | $10.72 | $10.00 | $10.65 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.62 | $11.27 | $10.55 | $11.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.09 | $11.39 | $11.09 | $11.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.36 | $11.65 | $10.98 | $11.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.98 | $11.26 | $10.90 | $11.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.10 | $11.91 | $11.10 | $11.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.69 | $11.84 | $11.60 | $11.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.72 | $11.89 | $11.13 | $11.83 | 0 |
| May 3, 2010 – May 7, 2010 | $11.76 | $11.91 | $10.76 | $10.86 | 0 |
| May 10, 2010 – May 14, 2010 | $11.09 | $11.52 | $10.84 | $11.12 | 0 |
| May 17, 2010 – May 21, 2010 | $11.14 | $11.24 | $10.22 | $10.51 | 0 |
| May 24, 2010 – May 28, 2010 | $10.60 | $11.18 | $10.40 | $10.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.72 | $11.05 | $10.38 | $10.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.26 | $11.18 | $10.22 | $10.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.00 | $11.38 | $10.95 | $10.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.96 | $11.06 | $10.57 | $10.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.85 | $10.96 | $10.47 | $10.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.81 | $10.95 | $10.37 | $10.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.96 | $11.62 | $10.92 | $11.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.20 | $11.45 | $11.07 | $11.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.28 | $11.94 | $11.15 | $11.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.00 | $12.08 | $11.58 | $11.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.98 | $12.00 | $11.09 | $11.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.27 | $11.41 | $11.03 | $11.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.28 | $11.39 | $11.03 | $11.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.07 | $11.32 | $10.90 | $11.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.28 | $11.46 | $10.96 | $11.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.25 | $11.34 | $10.98 | $11.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.31 | $11.81 | $11.22 | $11.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.57 | $11.66 | $11.24 | $11.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.63 | $11.99 | $11.50 | $11.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.95 | $12.35 | $11.78 | $12.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.11 | $12.51 | $11.86 | $12.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.35 | $12.43 | $12.13 | $12.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.43 | $13.54 | $12.40 | $12.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.76 | $12.88 | $12.27 | $12.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.55 | $12.55 | $11.84 | $11.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.97 | $11.97 | $11.78 | $11.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.79 | $11.92 | $11.71 | $11.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.85 | $12.01 | $11.79 | $11.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.04 | $12.21 | $11.97 | $12.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.09 | $12.44 | $12.04 | $12.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.40 | $12.92 | $12.36 | $12.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.74 | $12.74 | $12.05 | $12.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.05 | $12.75 | $12.05 | $12.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.58 | $12.81 | $12.46 | $12.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.75 | $12.96 | $12.57 | $12.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.70 | $13.06 | $12.70 | $12.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.81 | $13.17 | $12.81 | $13.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.07 | $13.41 | $12.80 | $13.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.25 | $13.67 | $13.03 | $13.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.65 | $13.98 | $13.47 | $13.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.80 | $13.98 | $13.51 | $13.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.66 | $14.35 | $13.61 | $14.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.40 | $15.39 | $14.23 | $14.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.80 | $15.15 | $14.50 | $14.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.93 | $14.98 | $14.57 | $14.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.63 | $14.73 | $14.28 | $14.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.79 | $14.90 | $14.36 | $14.56 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.64 | $14.76 | $14.37 | $14.73 | 0 |
| May 2, 2011 – May 6, 2011 | $14.74 | $14.85 | $14.48 | $14.69 | 0 |
| May 9, 2011 – May 13, 2011 | $14.62 | $14.93 | $14.58 | $14.71 | 0 |
| May 16, 2011 – May 20, 2011 | $14.71 | $15.06 | $14.50 | $14.98 | 0 |
| May 23, 2011 – May 27, 2011 | $14.70 | $15.60 | $14.70 | $15.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.53 | $15.85 | $15.00 | $15.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.13 | $15.48 | $14.83 | $14.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.88 | $15.34 | $14.87 | $15.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.26 | $16.36 | $15.26 | $16.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.36 | $17.17 | $16.25 | $16.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.65 | $16.90 | $16.47 | $16.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.46 | $17.07 | $16.38 | $16.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.94 | $17.78 | $16.56 | $17.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.11 | $17.56 | $15.22 | $15.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.33 | $16.48 | $14.37 | $14.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.56 | $16.23 | $13.64 | $16.17 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.21 | $16.65 | $15.67 | $15.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.06 | $16.90 | $15.78 | $16.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.81 | $17.42 | $16.05 | $16.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.72 | $16.49 | $15.67 | $15.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.77 | $16.36 | $15.77 | $16.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.87 | $16.47 | $15.55 | $16.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.17 | $16.40 | $15.39 | $15.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.39 | $15.77 | $14.58 | $15.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.42 | $16.68 | $15.40 | $16.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.68 | $16.76 | $16.09 | $16.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.79 | $17.68 | $16.40 | $17.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.93 | $17.50 | $16.14 | $16.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.75 | $17.53 | $16.68 | $17.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.84 | $17.24 | $16.79 | $16.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.73 | $16.86 | $16.05 | $16.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.90 | $16.90 | $15.85 | $16.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.83 | $17.94 | $16.59 | $17.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.92 | $17.92 | $17.05 | $17.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.61 | $18.80 | $17.42 | $18.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.60 | $18.89 | $17.51 | $17.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.68 | $18.25 | $17.66 | $18.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.99 | $18.78 | $17.77 | $18.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.79 | $18.83 | $17.75 | $18.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.11 | $18.53 | $17.85 | $18.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.33 | $19.46 | $17.92 | $19.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.00 | $19.14 | $18.18 | $18.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.29 | $19.88 | $19.04 | $19.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.50 | $21.13 | $19.29 | $20.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.06 | $20.30 | $19.25 | $19.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.39 | $20.30 | $19.12 | $19.96 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.90 | $20.10 | $19.69 | $19.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.77 | $20.96 | $19.61 | $20.96 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.84 | $21.26 | $19.93 | $20.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.22 | $20.51 | $19.92 | $20.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.08 | $20.35 | $19.56 | $20.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.35 | $20.95 | $20.23 | $20.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.35 | $20.55 | $20.13 | $20.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.36 | $20.74 | $20.12 | $20.35 | 0 |
| May 7, 2012 – May 11, 2012 | $20.10 | $20.38 | $19.31 | $19.51 | 0 |
| May 14, 2012 – May 18, 2012 | $19.29 | $19.31 | $17.17 | $18.34 | 0 |
| May 21, 2012 – May 25, 2012 | $18.24 | $19.48 | $18.04 | $19.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.43 | $20.03 | $19.26 | $19.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.41 | $19.56 | $18.75 | $19.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.54 | $19.91 | $19.19 | $19.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.58 | $20.21 | $19.15 | $20.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.92 | $20.48 | $19.65 | $20.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.30 | $20.50 | $20.08 | $20.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.41 | $20.49 | $20.05 | $20.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.39 | $20.80 | $20.06 | $20.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.08 | $20.39 | $19.80 | $20.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.21 | $20.82 | $20.06 | $20.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.67 | $20.83 | $19.05 | $20.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.15 | $20.44 | $20.15 | $20.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.28 | $20.82 | $20.22 | $20.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.73 | $20.78 | $20.07 | $20.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.14 | $20.18 | $19.51 | $19.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.45 | $21.70 | $18.96 | $21.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.38 | $23.62 | $21.01 | $23.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.27 | $23.45 | $21.26 | $21.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.55 | $23.10 | $20.41 | $22.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.55 | $22.84 | $21.81 | $22.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.67 | $24.09 | $22.53 | $23.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.63 | $23.70 | $22.10 | $22.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.59 | $24.30 | $21.06 | $22.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.44 | $22.61 | $21.32 | $21.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.40 | $21.94 | $20.49 | $20.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.99 | $21.54 | $20.93 | $21.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.24 | $21.73 | $21.08 | $21.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.55 | $21.65 | $21.08 | $21.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.38 | $21.91 | $21.28 | $21.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.51 | $22.97 | $21.50 | $22.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.88 | $23.48 | $22.83 | $23.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.26 | $24.07 | $23.21 | $23.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.23 | $23.68 | $23.23 | $23.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.47 | $24.21 | $23.25 | $24.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.07 | $24.76 | $24.07 | $24.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.74 | $25.45 | $24.63 | $25.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.21 | $26.23 | $25.21 | $26.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.05 | $26.39 | $25.88 | $26.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.33 | $26.33 | $25.88 | $26.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.22 | $27.23 | $26.03 | $26.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.90 | $28.51 | $26.73 | $28.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.34 | $30.97 | $28.07 | $30.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.46 | $31.03 | $30.15 | $30.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.72 | $31.16 | $30.14 | $30.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.61 | $30.92 | $30.09 | $30.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.86 | $31.19 | $30.70 | $31.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.13 | $31.23 | $30.24 | $30.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.88 | $31.83 | $30.74 | $31.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.63 | $32.47 | $31.47 | $32.29 | 0 |
| May 6, 2013 – May 10, 2013 | $32.47 | $34.25 | $32.44 | $33.99 | 0 |
| May 13, 2013 – May 17, 2013 | $34.03 | $35.71 | $34.03 | $35.71 | 0 |
| May 20, 2013 – May 24, 2013 | $35.57 | $36.13 | $32.08 | $32.78 | 0 |
| May 27, 2013 – May 31, 2013 | $33.08 | $33.25 | $30.18 | $30.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.78 | $31.03 | $29.38 | $29.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.75 | $31.03 | $28.36 | $30.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.01 | $32.08 | $28.56 | $28.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.69 | $31.18 | $28.19 | $30.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.15 | $31.26 | $30.03 | $30.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.71 | $32.73 | $30.53 | $32.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.69 | $32.83 | $31.69 | $31.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.81 | $33.29 | $30.85 | $32.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.86 | $32.98 | $31.67 | $32.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.92 | $32.21 | $30.49 | $31.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.71 | $31.71 | $29.52 | $29.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.83 | $31.23 | $29.55 | $31.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.32 | $31.35 | $30.17 | $30.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.53 | $31.10 | $29.89 | $30.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.90 | $31.34 | $29.58 | $29.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.19 | $30.72 | $29.15 | $30.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.57 | $30.98 | $30.01 | $30.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.30 | $31.23 | $30.04 | $30.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.60 | $31.08 | $29.82 | $30.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.54 | $31.35 | $30.17 | $31.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.25 | $31.70 | $30.70 | $31.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.64 | $31.64 | $30.81 | $31.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.38 | $31.63 | $29.22 | $29.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.86 | $30.57 | $29.70 | $30.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.50 | $30.68 | $29.93 | $30.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.18 | $30.40 | $29.22 | $29.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.25 | $29.39 | $28.76 | $28.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.98 | $28.99 | $27.92 | $28.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.69 | $29.50 | $28.27 | $29.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.09 | $29.76 | $28.77 | $29.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.45 | $29.46 | $28.49 | $28.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.15 | $29.41 | $28.82 | $29.24 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.25 | $29.90 | $29.09 | $29.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.43 | $29.86 | $28.92 | $28.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.33 | $29.37 | $27.98 | $28.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.17 | $28.92 | $26.21 | $28.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.46 | $30.30 | $28.28 | $29.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.48 | $29.76 | $29.05 | $29.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.51 | $30.21 | $29.33 | $30.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.87 | $30.83 | $29.72 | $29.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.87 | $30.34 | $29.54 | $29.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.01 | $30.13 | $29.15 | $29.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.29 | $29.61 | $28.55 | $28.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.90 | $29.24 | $28.69 | $28.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.81 | $29.24 | $28.46 | $28.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.64 | $29.13 | $28.45 | $28.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.90 | $29.80 | $28.90 | $29.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.32 | $29.78 | $29.17 | $29.75 | 0 |
| May 5, 2014 – May 9, 2014 | $29.62 | $29.80 | $29.40 | $29.50 | 0 |
| May 12, 2014 – May 16, 2014 | $29.58 | $30.11 | $29.37 | $30.08 | 0 |
| May 19, 2014 – May 23, 2014 | $30.06 | $30.18 | $29.66 | $30.10 | 0 |
| May 26, 2014 – May 30, 2014 | $30.28 | $30.77 | $30.15 | $30.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.71 | $31.38 | $30.56 | $31.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.36 | $31.47 | $30.43 | $30.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.68 | $31.49 | $30.58 | $31.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.55 | $31.75 | $31.21 | $31.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.50 | $31.66 | $31.15 | $31.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.21 | $31.78 | $31.14 | $31.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.77 | $32.35 | $31.69 | $32.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.22 | $32.62 | $32.10 | $32.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.47 | $32.80 | $31.82 | $31.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.06 | $32.95 | $31.89 | $32.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.98 | $33.60 | $32.89 | $33.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.53 | $33.77 | $33.31 | $33.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.67 | $33.71 | $33.21 | $33.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.36 | $34.02 | $33.22 | $34.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.98 | $34.22 | $32.72 | $32.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.90 | $33.29 | $32.68 | $33.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.15 | $33.29 | $31.03 | $31.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.82 | $32.08 | $31.53 | $31.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.73 | $32.73 | $31.65 | $31.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.94 | $32.29 | $31.49 | $32.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.11 | $32.71 | $32.01 | $32.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.43 | $33.57 | $32.31 | $33.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.52 | $33.99 | $33.02 | $33.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.23 | $33.49 | $32.65 | $32.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.71 | $33.08 | $32.57 | $32.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.97 | $33.99 | $32.85 | $33.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.79 | $34.55 | $33.60 | $34.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.43 | $34.90 | $34.09 | $34.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.59 | $35.69 | $34.20 | $35.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.56 | $36.13 | $35.55 | $35.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.07 | $36.41 | $35.15 | $35.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.45 | $36.17 | $35.24 | $35.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.92 | $36.41 | $35.48 | $36.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.18 | $36.75 | $35.87 | $36.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.55 | $37.12 | $36.03 | $36.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.21 | $36.31 | $34.85 | $35.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.87 | $35.96 | $34.27 | $35.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.56 | $35.90 | $34.99 | $35.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.75 | $36.17 | $33.96 | $34.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.46 | $35.03 | $32.89 | $33.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.13 | $34.09 | $32.93 | $34.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.16 | $35.75 | $34.01 | $35.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.57 | $35.90 | $34.11 | $34.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.34 | $35.09 | $34.32 | $35.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.01 | $35.39 | $33.92 | $34.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.09 | $34.16 | $33.13 | $33.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.36 | $33.91 | $33.19 | $33.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.76 | $33.99 | $32.15 | $32.55 | 0 |
| May 4, 2015 – May 8, 2015 | $32.59 | $33.31 | $31.89 | $32.80 | 0 |
| May 11, 2015 – May 15, 2015 | $32.73 | $33.10 | $31.90 | $32.98 | 0 |
| May 18, 2015 – May 22, 2015 | $32.73 | $33.07 | $32.12 | $32.49 | 0 |
| May 25, 2015 – May 29, 2015 | $32.48 | $32.78 | $32.10 | $32.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.60 | $32.69 | $31.34 | $31.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.37 | $31.67 | $31.11 | $31.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.49 | $32.03 | $31.16 | $31.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.80 | $31.84 | $30.11 | $30.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.55 | $31.25 | $30.40 | $30.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.59 | $31.43 | $30.54 | $31.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.30 | $31.57 | $31.04 | $31.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.20 | $31.51 | $30.94 | $31.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.04 | $31.95 | $30.85 | $31.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.65 | $32.17 | $30.73 | $31.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.62 | $31.99 | $31.34 | $31.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.05 | $32.38 | $31.21 | $31.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.40 | $30.98 | $29.25 | $30.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.25 | $30.30 | $29.20 | $29.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.67 | $29.76 | $28.99 | $29.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.46 | $30.88 | $29.35 | $30.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.66 | $31.12 | $30.19 | $30.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.40 | $30.59 | $29.78 | $30.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.65 | $31.85 | $30.65 | $31.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.65 | $32.40 | $31.65 | $32.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.37 | $33.71 | $32.37 | $33.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.51 | $33.90 | $32.96 | $33.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.31 | $34.31 | $32.46 | $32.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.44 | $32.53 | $31.46 | $31.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.57 | $32.62 | $31.41 | $32.54 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.48 | $32.75 | $32.00 | $32.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.86 | $33.01 | $31.61 | $32.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.00 | $32.23 | $30.67 | $31.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.05 | $32.29 | $30.72 | $31.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.66 | $31.78 | $31.11 | $31.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.53 | $32.30 | $31.39 | $31.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.36 | $32.40 | $31.04 | $31.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.14 | $31.32 | $29.68 | $30.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.56 | $30.66 | $28.83 | $30.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.41 | $31.25 | $30.10 | $31.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.01 | $31.54 | $30.75 | $30.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.66 | $30.69 | $27.34 | $28.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.53 | $29.64 | $28.44 | $29.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.67 | $30.87 | $29.08 | $30.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.24 | $31.87 | $30.19 | $31.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.61 | $32.08 | $31.19 | $32.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.35 | $32.96 | $31.72 | $32.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.89 | $33.22 | $32.36 | $32.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.95 | $33.84 | $32.50 | $33.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.58 | $33.74 | $32.20 | $33.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.16 | $34.00 | $33.01 | $33.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.91 | $34.01 | $32.61 | $33.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.82 | $33.87 | $32.77 | $33.20 | 0 |
| May 2, 2016 – May 6, 2016 | $33.27 | $34.24 | $33.10 | $34.24 | 0 |
| May 9, 2016 – May 13, 2016 | $34.28 | $34.92 | $34.08 | $34.42 | 0 |
| May 16, 2016 – May 20, 2016 | $34.37 | $35.00 | $33.47 | $34.06 | 0 |
| May 23, 2016 – May 27, 2016 | $34.15 | $35.07 | $34.00 | $34.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.95 | $35.84 | $34.61 | $35.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.66 | $36.83 | $35.41 | $36.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.74 | $37.04 | $36.27 | $36.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.96 | $37.65 | $36.68 | $37.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.11 | $38.51 | $36.82 | $38.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.10 | $38.40 | $37.36 | $38.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.17 | $38.87 | $37.89 | $38.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.56 | $39.58 | $38.35 | $39.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.47 | $40.19 | $38.81 | $40.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.05 | $40.17 | $38.25 | $38.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.47 | $38.68 | $37.70 | $37.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.82 | $37.87 | $36.43 | $36.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.80 | $37.42 | $36.15 | $36.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.63 | $37.14 | $36.18 | $36.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.72 | $37.63 | $35.63 | $35.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.44 | $36.29 | $35.19 | $35.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.64 | $37.17 | $35.49 | $36.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.92 | $37.29 | $36.08 | $36.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.97 | $36.00 | $34.18 | $34.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.46 | $35.17 | $34.22 | $34.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.67 | $35.10 | $34.52 | $34.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.16 | $35.42 | $33.39 | $33.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.60 | $34.05 | $31.93 | $32.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.89 | $33.10 | $31.21 | $32.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.13 | $33.14 | $31.69 | $32.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.62 | $33.20 | $32.51 | $33.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.94 | $33.45 | $31.31 | $32.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.23 | $33.57 | $31.82 | $33.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.27 | $33.81 | $32.47 | $33.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.57 | $34.11 | $32.74 | $33.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.10 | $33.68 | $32.76 | $33.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.83 | $35.12 | $33.54 | $34.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.90 | $34.99 | $34.08 | $34.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.81 | $35.27 | $34.48 | $34.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.89 | $35.80 | $34.76 | $34.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.92 | $35.75 | $34.54 | $35.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.50 | $36.33 | $35.22 | $36.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.36 | $36.42 | $35.28 | $36.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.96 | $36.60 | $35.74 | $36.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.65 | $36.83 | $35.20 | $35.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.45 | $35.56 | $33.81 | $33.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.00 | $35.44 | $33.95 | $35.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.40 | $35.54 | $34.64 | $35.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.07 | $36.03 | $34.71 | $35.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.15 | $36.43 | $35.63 | $36.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.39 | $36.73 | $36.03 | $36.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.80 | $37.31 | $36.67 | $37.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.47 | $37.47 | $36.05 | $36.20 | 0 |
| May 1, 2017 – May 5, 2017 | $36.27 | $36.86 | $34.82 | $36.09 | 0 |
| May 8, 2017 – May 12, 2017 | $36.22 | $36.33 | $35.30 | $35.90 | 0 |
| May 15, 2017 – May 19, 2017 | $35.95 | $37.08 | $35.85 | $36.90 | 0 |
| May 22, 2017 – May 26, 2017 | $36.98 | $37.83 | $36.87 | $37.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.58 | $38.67 | $37.42 | $38.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.54 | $39.05 | $38.25 | $38.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.34 | $39.88 | $38.24 | $39.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.35 | $39.39 | $38.63 | $39.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.10 | $39.61 | $38.27 | $38.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.90 | $39.61 | $38.45 | $38.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.86 | $39.91 | $38.42 | $39.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.67 | $40.16 | $39.49 | $39.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.92 | $40.29 | $39.52 | $40.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.13 | $40.50 | $39.63 | $40.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.13 | $40.20 | $38.33 | $38.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.28 | $39.81 | $38.77 | $39.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.40 | $39.89 | $39.22 | $39.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.76 | $40.86 | $39.58 | $40.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.73 | $41.17 | $40.45 | $40.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.03 | $41.31 | $40.34 | $40.89 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.91 | $41.08 | $40.23 | $40.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.33 | $40.53 | $39.72 | $40.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.34 | $40.97 | $40.11 | $40.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.45 | $41.60 | $40.43 | $41.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.54 | $41.61 | $41.14 | $41.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.50 | $41.60 | $40.27 | $40.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.79 | $41.95 | $40.33 | $41.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.68 | $42.89 | $41.51 | $42.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.32 | $42.88 | $42.30 | $42.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.71 | $43.13 | $42.40 | $42.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.71 | $42.81 | $41.87 | $42.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.37 | $42.68 | $41.39 | $42.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.88 | $42.11 | $41.44 | $42.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.31 | $42.47 | $40.77 | $41.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.11 | $42.02 | $40.96 | $41.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.60 | $41.66 | $40.77 | $40.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.92 | $41.00 | $39.07 | $39.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.76 | $40.15 | $38.84 | $39.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.14 | $40.12 | $39.14 | $39.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.43 | $39.59 | $37.63 | $38.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.00 | $38.44 | $35.81 | $36.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.17 | $37.54 | $35.81 | $37.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.24 | $37.48 | $35.98 | $36.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.95 | $37.22 | $35.90 | $36.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.27 | $37.22 | $36.27 | $37.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.18 | $37.85 | $37.01 | $37.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.61 | $37.67 | $36.57 | $36.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.88 | $38.45 | $36.65 | $38.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.01 | $38.70 | $37.39 | $38.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.37 | $38.49 | $37.41 | $37.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.98 | $38.82 | $37.48 | $37.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.69 | $39.35 | $37.48 | $39.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.25 | $39.51 | $38.58 | $39.45 | 0 |
| May 7, 2018 – May 11, 2018 | $39.70 | $40.93 | $39.60 | $40.45 | 0 |
| May 14, 2018 – May 18, 2018 | $40.45 | $40.52 | $39.28 | $39.61 | 0 |
| May 21, 2018 – May 25, 2018 | $39.70 | $40.60 | $39.37 | $40.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.31 | $41.52 | $40.21 | $41.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.44 | $41.71 | $41.00 | $41.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.11 | $41.47 | $40.33 | $41.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.68 | $41.02 | $39.87 | $40.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.85 | $41.74 | $40.47 | $41.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.34 | $42.44 | $40.53 | $42.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.44 | $42.56 | $41.48 | $41.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.54 | $41.60 | $40.62 | $41.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.25 | $41.28 | $40.29 | $40.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.37 | $41.39 | $40.19 | $40.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.89 | $41.19 | $40.51 | $40.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.65 | $41.38 | $40.38 | $41.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.37 | $41.74 | $40.66 | $41.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.19 | $41.94 | $40.94 | $41.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.61 | $41.89 | $40.61 | $40.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.78 | $41.19 | $40.34 | $40.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.81 | $41.35 | $40.38 | $41.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.99 | $41.01 | $39.83 | $40.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.78 | $40.82 | $39.41 | $39.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.95 | $41.22 | $39.78 | $40.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.36 | $41.50 | $40.13 | $41.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.39 | $42.82 | $40.91 | $41.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.00 | $42.91 | $40.09 | $41.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.18 | $41.86 | $40.45 | $40.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.96 | $43.53 | $40.92 | $43.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.70 | $44.03 | $43.01 | $43.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.55 | $43.62 | $42.47 | $42.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.07 | $44.66 | $42.50 | $44.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.25 | $45.22 | $43.83 | $44.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.74 | $44.90 | $42.84 | $43.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.30 | $43.46 | $40.55 | $42.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.03 | $42.61 | $41.09 | $42.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.54 | $44.70 | $42.47 | $44.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.23 | $45.09 | $43.92 | $45.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.00 | $46.25 | $44.67 | $46.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.04 | $48.27 | $45.86 | $47.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.76 | $48.75 | $47.46 | $48.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.55 | $48.81 | $48.05 | $48.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.38 | $48.64 | $47.39 | $48.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.12 | $48.17 | $46.77 | $47.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.53 | $48.62 | $46.73 | $48.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.59 | $49.90 | $48.41 | $49.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.80 | $50.44 | $49.12 | $50.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.02 | $51.25 | $49.85 | $51.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.94 | $51.71 | $50.39 | $51.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.07 | $51.83 | $50.56 | $51.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.89 | $52.07 | $49.52 | $50.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.96 | $51.55 | $49.54 | $51.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.41 | $52.15 | $50.76 | $51.74 | 0 |
| May 6, 2019 – May 10, 2019 | $51.34 | $51.83 | $50.45 | $51.68 | 0 |
| May 13, 2019 – May 17, 2019 | $51.29 | $52.82 | $51.29 | $52.72 | 0 |
| May 20, 2019 – May 24, 2019 | $52.67 | $55.08 | $52.08 | $54.59 | 0 |
| May 27, 2019 – May 31, 2019 | $54.85 | $55.16 | $53.41 | $54.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.37 | $55.95 | $53.47 | $55.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.67 | $56.16 | $54.89 | $55.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.94 | $56.43 | $55.23 | $55.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.06 | $56.26 | $52.98 | $53.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.99 | $55.05 | $52.31 | $54.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.77 | $56.26 | $54.54 | $55.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.88 | $56.39 | $55.39 | $55.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.60 | $56.55 | $55.31 | $56.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.62 | $57.78 | $54.75 | $55.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.81 | $58.26 | $54.53 | $58.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.21 | $58.81 | $57.31 | $58.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.64 | $59.41 | $57.80 | $58.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.26 | $59.46 | $57.71 | $59.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.43 | $60.89 | $59.27 | $59.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.66 | $59.66 | $56.97 | $57.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.16 | $59.74 | $57.02 | $59.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.63 | $60.79 | $59.10 | $60.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.17 | $61.73 | $59.35 | $61.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.95 | $61.45 | $60.42 | $60.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.80 | $62.57 | $59.74 | $62.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.46 | $62.64 | $61.26 | $61.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.27 | $62.28 | $58.35 | $59.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.54 | $60.00 | $56.39 | $56.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.63 | $57.41 | $55.99 | $57.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.25 | $57.93 | $55.22 | $55.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.63 | $56.94 | $55.63 | $55.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.69 | $55.82 | $53.94 | $54.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.57 | $55.24 | $50.93 | $51.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.02 | $52.67 | $51.12 | $52.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.66 | $53.39 | $52.03 | $53.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.21 | $54.38 | $53.07 | $54.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.20 | $55.65 | $53.93 | $55.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.62 | $56.84 | $55.49 | $56.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.40 | $57.58 | $56.36 | $57.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.80 | $57.48 | $56.61 | $57.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.16 | $57.86 | $56.92 | $57.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.80 | $58.22 | $56.64 | $58.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.27 | $60.01 | $56.97 | $59.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.29 | $60.32 | $51.07 | $52.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.75 | $57.39 | $52.66 | $55.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.03 | $54.30 | $40.67 | $50.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.72 | $45.09 | $26.18 | $33.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.53 | $42.59 | $28.59 | $40.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.90 | $41.56 | $33.81 | $34.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.07 | $48.56 | $36.74 | $48.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.38 | $47.60 | $41.98 | $43.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.31 | $42.77 | $39.78 | $40.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.95 | $47.55 | $40.92 | $43.11 | 0 |
| May 4, 2020 – May 8, 2020 | $42.12 | $43.66 | $40.71 | $43.17 | 0 |
| May 11, 2020 – May 15, 2020 | $42.46 | $43.42 | $36.02 | $37.68 | 0 |
| May 18, 2020 – May 22, 2020 | $39.31 | $43.22 | $39.19 | $42.00 | 0 |
| May 25, 2020 – May 29, 2020 | $43.64 | $45.73 | $41.19 | $41.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.52 | $50.10 | $41.52 | $47.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.47 | $49.24 | $43.13 | $47.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.22 | $52.51 | $45.86 | $47.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.61 | $47.85 | $44.19 | $45.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.26 | $49.40 | $45.28 | $47.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.06 | $49.06 | $45.08 | $46.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.69 | $48.43 | $46.04 | $47.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.58 | $48.20 | $46.46 | $46.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.49 | $50.26 | $46.05 | $50.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.01 | $50.47 | $48.62 | $50.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.94 | $52.00 | $49.57 | $49.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.72 | $50.43 | $48.47 | $49.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.86 | $50.55 | $48.93 | $50.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.27 | $50.85 | $48.02 | $49.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.72 | $49.70 | $47.22 | $47.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.39 | $49.33 | $46.30 | $46.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.99 | $46.24 | $43.63 | $45.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.57 | $48.29 | $45.71 | $48.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.24 | $49.30 | $47.41 | $48.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.44 | $48.82 | $47.10 | $47.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.97 | $47.97 | $46.58 | $47.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.00 | $47.19 | $43.20 | $44.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.87 | $47.62 | $44.63 | $46.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.13 | $50.72 | $47.43 | $49.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.92 | $51.45 | $48.94 | $49.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.84 | $51.49 | $49.53 | $49.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.84 | $50.63 | $49.17 | $49.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.84 | $50.28 | $48.53 | $48.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.49 | $51.19 | $49.14 | $49.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.14 | $50.90 | $48.87 | $50.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.35 | $51.02 | $49.52 | $51.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.10 | $51.17 | $47.92 | $48.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.29 | $48.73 | $47.53 | $48.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.84 | $48.87 | $47.53 | $48.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.52 | $49.44 | $47.83 | $47.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.13 | $49.88 | $47.78 | $49.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.10 | $50.97 | $48.62 | $50.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.13 | $52.02 | $48.98 | $49.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.52 | $52.41 | $49.26 | $49.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.64 | $51.07 | $47.80 | $48.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.31 | $50.19 | $48.85 | $50.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.20 | $51.35 | $49.57 | $49.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.87 | $51.64 | $49.27 | $51.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.59 | $53.09 | $51.31 | $53.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.18 | $53.40 | $51.51 | $51.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.77 | $53.29 | $51.46 | $52.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.05 | $54.57 | $52.75 | $53.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.26 | $55.09 | $53.43 | $54.93 | 0 |
| May 3, 2021 – May 7, 2021 | $55.50 | $56.09 | $54.02 | $55.11 | 0 |
| May 10, 2021 – May 14, 2021 | $55.39 | $55.79 | $52.60 | $54.02 | 0 |
| May 17, 2021 – May 21, 2021 | $54.02 | $55.33 | $53.48 | $55.01 | 0 |
| May 24, 2021 – May 28, 2021 | $55.30 | $55.75 | $54.45 | $55.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.74 | $57.56 | $55.58 | $57.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.51 | $57.59 | $55.17 | $56.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.48 | $57.39 | $55.61 | $55.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.76 | $57.07 | $55.68 | $56.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.02 | $57.09 | $55.11 | $55.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.89 | $57.99 | $55.52 | $57.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.01 | $59.38 | $57.36 | $58.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.45 | $59.43 | $57.44 | $59.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.40 | $61.25 | $59.11 | $60.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.23 | $60.60 | $58.72 | $59.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.49 | $59.70 | $57.13 | $58.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.51 | $59.13 | $56.79 | $57.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.82 | $58.07 | $56.61 | $57.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.45 | $59.15 | $57.27 | $58.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.88 | $59.13 | $56.05 | $56.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.46 | $57.49 | $56.28 | $56.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.17 | $57.40 | $55.55 | $55.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.77 | $56.74 | $54.88 | $55.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.84 | $57.28 | $55.38 | $56.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.30 | $59.08 | $55.93 | $58.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.70 | $58.84 | $57.43 | $58.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.44 | $59.99 | $57.71 | $58.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.24 | $59.80 | $57.76 | $59.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.32 | $59.36 | $57.61 | $58.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.63 | $59.51 | $57.74 | $58.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.39 | $59.74 | $58.04 | $58.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.54 | $60.02 | $56.93 | $58.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.99 | $60.40 | $58.93 | $59.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.59 | $61.07 | $59.18 | $60.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.81 | $61.20 | $59.15 | $60.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.82 | $63.12 | $60.81 | $62.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.84 | $62.84 | $61.06 | $61.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.51 | $61.65 | $60.07 | $60.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.22 | $60.48 | $57.63 | $58.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.62 | $59.06 | $55.84 | $58.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.88 | $59.73 | $57.26 | $57.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.67 | $58.77 | $56.59 | $58.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.06 | $58.92 | $57.58 | $58.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.06 | $59.54 | $56.66 | $59.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.82 | $61.87 | $58.57 | $61.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.73 | $62.14 | $59.77 | $60.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.00 | $61.50 | $59.38 | $61.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.18 | $62.33 | $60.77 | $62.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.42 | $64.03 | $62.07 | $63.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.35 | $64.19 | $61.60 | $63.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.99 | $64.66 | $62.79 | $64.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.37 | $66.92 | $64.37 | $65.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.99 | $66.52 | $62.39 | $62.50 | 0 |
| May 2, 2022 – May 6, 2022 | $62.76 | $63.07 | $59.54 | $60.21 | 0 |
| May 9, 2022 – May 13, 2022 | $59.85 | $63.03 | $58.16 | $62.94 | 0 |
| May 16, 2022 – May 20, 2022 | $63.22 | $64.48 | $61.93 | $62.89 | 0 |
| May 23, 2022 – May 27, 2022 | $63.08 | $66.06 | $62.15 | $65.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.28 | $65.81 | $64.04 | $64.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.52 | $64.95 | $62.69 | $64.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.06 | $65.45 | $61.82 | $64.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.49 | $66.94 | $64.27 | $66.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.50 | $67.65 | $64.31 | $65.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.07 | $65.19 | $63.11 | $63.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.93 | $65.56 | $63.20 | $65.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.81 | $66.05 | $64.42 | $65.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.24 | $70.22 | $65.06 | $69.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.82 | $70.10 | $65.20 | $66.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.87 | $68.92 | $66.63 | $68.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.79 | $70.04 | $68.37 | $68.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.66 | $68.68 | $66.99 | $67.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.77 | $67.90 | $65.27 | $65.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.96 | $67.95 | $65.96 | $67.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.85 | $68.41 | $65.13 | $66.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.88 | $66.23 | $60.80 | $61.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.11 | $61.11 | $53.88 | $55.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.21 | $59.09 | $55.28 | $56.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.89 | $57.55 | $54.26 | $54.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.07 | $57.10 | $54.88 | $56.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.62 | $60.56 | $56.28 | $60.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.89 | $61.78 | $58.29 | $61.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.77 | $64.25 | $61.21 | $62.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.02 | $63.49 | $61.50 | $63.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.35 | $64.38 | $62.89 | $63.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.46 | $65.40 | $61.26 | $65.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.33 | $64.49 | $62.42 | $62.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.75 | $64.85 | $61.94 | $63.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.31 | $64.32 | $61.68 | $63.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.49 | $63.72 | $62.23 | $62.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.25 | $65.04 | $62.51 | $64.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.88 | $67.49 | $64.42 | $67.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $66.91 | $68.15 | $65.98 | $67.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.70 | $69.11 | $66.90 | $68.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.59 | $69.27 | $66.67 | $67.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.90 | $68.43 | $65.22 | $68.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.51 | $68.81 | $66.56 | $67.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.91 | $67.50 | $65.85 | $66.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.47 | $67.09 | $64.03 | $66.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.45 | $66.64 | $62.91 | $63.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.71 | $65.11 | $62.16 | $62.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.82 | $64.06 | $60.29 | $62.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.49 | $63.77 | $61.70 | $63.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.21 | $63.78 | $59.77 | $60.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.35 | $60.98 | $57.79 | $58.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.44 | $60.06 | $58.27 | $59.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.73 | $60.83 | $58.61 | $60.63 | 0 |
| May 1, 2023 – May 5, 2023 | $60.32 | $61.00 | $58.19 | $59.85 | 0 |
| May 8, 2023 – May 12, 2023 | $59.66 | $60.14 | $58.13 | $58.50 | 0 |
| May 15, 2023 – May 19, 2023 | $58.53 | $58.80 | $55.70 | $56.17 | 0 |
| May 22, 2023 – May 26, 2023 | $56.47 | $57.05 | $54.56 | $55.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.87 | $58.06 | $55.81 | $57.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.73 | $58.22 | $57.24 | $57.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.94 | $58.02 | $56.82 | $57.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.33 | $57.51 | $54.01 | $54.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.34 | $56.52 | $54.20 | $56.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.07 | $57.54 | $55.45 | $56.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.13 | $58.42 | $55.64 | $57.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.47 | $60.02 | $57.15 | $59.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.87 | $60.93 | $56.51 | $56.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.68 | $57.05 | $54.62 | $55.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.21 | $55.95 | $54.85 | $55.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.81 | $55.27 | $52.83 | $53.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.93 | $54.76 | $52.39 | $53.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.61 | $54.58 | $53.52 | $54.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.25 | $54.25 | $52.17 | $52.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.03 | $53.28 | $52.04 | $53.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.26 | $53.45 | $46.72 | $47.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.03 | $47.45 | $44.49 | $45.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.64 | $45.97 | $43.50 | $44.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.21 | $46.49 | $44.14 | $45.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.18 | $47.21 | $44.71 | $44.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.25 | $45.45 | $44.24 | $44.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.02 | $48.55 | $43.70 | $47.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.64 | $47.74 | $46.22 | $46.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.25 | $49.83 | $45.85 | $48.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.75 | $51.03 | $48.45 | $50.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.76 | $54.96 | $50.52 | $54.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.82 | $56.68 | $53.94 | $54.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.01 | $57.31 | $53.56 | $56.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.03 | $57.09 | $55.22 | $56.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.04 | $57.61 | $55.97 | $56.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.59 | $57.94 | $55.99 | $56.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.67 | $59.08 | $56.56 | $59.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.51 | $58.87 | $56.72 | $57.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.83 | $58.21 | $55.06 | $55.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.11 | $55.62 | $53.28 | $54.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.22 | $53.96 | $49.38 | $50.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.66 | $50.56 | $47.96 | $50.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.19 | $50.51 | $49.06 | $49.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.04 | $49.79 | $47.68 | $49.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.40 | $51.06 | $49.01 | $50.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.43 | $51.19 | $48.13 | $49.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.71 | $49.87 | $48.42 | $49.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.11 | $50.40 | $48.64 | $50.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.11 | $50.19 | $48.55 | $49.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.30 | $51.44 | $48.92 | $48.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.94 | $50.06 | $47.28 | $50.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.87 | $50.69 | $48.96 | $49.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.05 | $51.04 | $47.53 | $50.47 | 0 |
| May 6, 2024 – May 10, 2024 | $50.77 | $52.05 | $50.29 | $51.99 | 0 |
| May 13, 2024 – May 17, 2024 | $52.39 | $53.60 | $51.80 | $53.52 | 0 |
| May 20, 2024 – May 24, 2024 | $53.40 | $53.88 | $50.37 | $50.56 | 0 |
| May 27, 2024 – May 31, 2024 | $50.75 | $51.06 | $49.21 | $50.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.54 | $51.57 | $49.91 | $50.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.62 | $50.69 | $49.08 | $49.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.82 | $50.16 | $48.78 | $49.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.15 | $50.16 | $48.85 | $49.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.55 | $50.08 | $48.97 | $49.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.79 | $53.38 | $49.38 | $52.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.02 | $55.39 | $52.12 | $53.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.37 | $54.99 | $52.89 | $54.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.93 | $55.30 | $51.62 | $51.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.72 | $52.21 | $50.27 | $50.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.72 | $51.83 | $49.97 | $51.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.92 | $54.38 | $51.81 | $54.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.72 | $54.79 | $53.40 | $54.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.14 | $55.78 | $54.02 | $55.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.10 | $57.30 | $54.55 | $57.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.52 | $58.12 | $56.16 | $56.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.86 | $57.79 | $56.48 | $56.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.76 | $57.26 | $54.90 | $55.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.05 | $55.38 | $54.39 | $54.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.66 | $55.40 | $54.04 | $55.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.95 | $55.23 | $52.43 | $52.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.79 | $53.25 | $50.45 | $50.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.83 | $52.21 | $50.00 | $52.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.16 | $52.39 | $50.03 | $51.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.92 | $52.79 | $50.82 | $52.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.39 | $53.48 | $51.66 | $52.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.29 | $52.33 | $50.76 | $51.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.20 | $52.42 | $50.61 | $52.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.16 | $52.65 | $49.00 | $49.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.64 | $50.85 | $49.48 | $50.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.91 | $51.17 | $49.26 | $51.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.12 | $52.14 | $50.00 | $50.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.25 | $52.37 | $49.33 | $52.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.09 | $53.11 | $50.29 | $51.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.94 | $53.21 | $50.84 | $52.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.35 | $52.61 | $50.99 | $52.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.22 | $55.33 | $51.29 | $54.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.40 | $57.87 | $55.28 | $57.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.42 | $60.31 | $57.29 | $59.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.87 | $61.02 | $59.14 | $60.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.46 | $61.63 | $57.26 | $58.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.57 | $59.12 | $56.55 | $57.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.33 | $59.19 | $56.82 | $58.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.94 | $60.53 | $55.81 | $55.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.20 | $55.87 | $51.30 | $54.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.88 | $59.11 | $54.85 | $58.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.44 | $59.51 | $56.84 | $57.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.27 | $59.67 | $56.76 | $58.34 | 0 |
| May 5, 2025 – May 9, 2025 | $58.45 | $58.98 | $57.08 | $58.45 | 0 |
| May 12, 2025 – May 16, 2025 | $58.49 | $58.54 | $56.13 | $58.50 | 0 |
| May 19, 2025 – May 23, 2025 | $58.37 | $58.54 | $56.52 | $58.04 | 0 |
| May 26, 2025 – May 30, 2025 | $58.08 | $60.28 | $57.85 | $59.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.01 | $59.27 | $58.13 | $59.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.29 | $60.41 | $58.93 | $59.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.85 | $60.64 | $58.84 | $59.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.22 | $61.19 | $58.89 | $59.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.54 | $61.07 | $58.64 | $60.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.74 | $60.93 | $59.12 | $60.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.25 | $61.29 | $58.62 | $59.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.50 | $62.03 | $59.17 | $61.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $61.79 | $63.94 | $60.59 | $62.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.34 | $63.57 | $62.04 | $63.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.15 | $63.42 | $61.97 | $62.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.51 | $64.67 | $61.98 | $63.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.35 | $64.41 | $62.98 | $64.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.02 | $65.51 | $63.04 | $65.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.68 | $66.18 | $64.25 | $65.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.93 | $66.21 | $64.39 | $64.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.81 | $65.98 | $64.15 | $65.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $65.77 | $67.86 | $65.25 | $67.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.65 | $67.00 | $64.93 | $65.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.00 | $66.95 | $64.77 | $66.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.86 | $67.07 | $64.87 | $64.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.66 | $66.67 | $62.94 | $64.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.73 | $65.58 | $63.26 | $65.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.46 | $66.29 | $64.79 | $65.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.97 | $66.12 | $64.16 | $65.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.07 | $66.09 | $64.94 | $65.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $65.30 | $65.79 | $64.34 | $64.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.84 | $64.67 | $62.48 | $63.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.81 | $64.08 | $62.35 | $62.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.48 | $63.13 | $62.09 | $63.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.27 | $64.22 | $62.84 | $63.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.87 | $67.12 | $62.21 | $65.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.90 | $69.32 | $65.34 | $69.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.08 | $69.21 | $67.34 | $68.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.62 | $69.00 | $66.79 | $68.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.79 | $71.34 | $67.34 | $70.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.19 | $73.27 | $69.68 | $73.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.22 | $73.69 | $69.63 | $71.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.51 | $74.66 | $71.27 | $73.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.48 | $73.86 | $70.68 | $71.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.28 | $72.56 | $70.12 | $70.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.23 | $71.69 | $66.16 | $66.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.12 | $67.50 | $65.98 | $66.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.45 | $70.58 | $66.59 | $70.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.88 | $72.31 | $69.58 | $71.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.35 | $74.03 | $70.31 | $73.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.90 | $74.32 | $72.44 | $73.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.22 | $73.94 | $71.80 | $72.60 | 0 |
| May 4, 2026 – May 8, 2026 | $72.14 | $74.70 | $72.07 | $74.10 | 0 |
| May 11, 2026 – May 15, 2026 | $74.42 | $74.87 | $72.84 | $72.89 | 0 |
| May 18, 2026 – May 22, 2026 | $73.25 | $75.24 | $73.25 | $74.48 | 0 |
| May 25, 2026 – May 29, 2026 | $74.52 | $75.00 | $73.49 | $74.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.79 | $75.11 | $72.59 | $74.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.03 | $75.99 | $72.65 | $75.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.59 | $75.98 | $70.04 | $70.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.19 | $73.57 | $69.85 | $72.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $72.70 | $72.80 | $70.72 | $71.32 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $71.00 | $71.26 | $70.40 | $70.55 | |