American Homes 4 Rent (AMH) — AI valuation, intrinsic value, financials

Annual price and model valuations for AMH, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013	$14.34	$548.28	$0.00	$21.32	$0.00
2014	$13.71	$22.39	$0.00	$11.25	$0.00
2015	$13.34	$14.34	$0.00	$8.84	$0.00
2016	$19.10	$16.16	$0.00	$11.88	$1.31
2017	$17.11	$16.13	$0.00	$15.74	$5.19
2018	$19.29	$25.63	$0.00	$12.91	$7.16
2019	$25.48	$28.60	$0.00	$14.01	$6.35
2020	$28.56	$29.52	$0.34	$15.09	$5.30
2021	$34.52	$30.67	$2.34	$12.71	$10.99
2022	$26.82	$27.79	$1.07	$10.59	$17.13
2023	$34.59	$30.26	$0.70	$10.35

Peer comparison for AMH: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
AMH	American Homes 4 Rent	$34.09	11.69B	-18%	-65%	-82%	-43%	25.12	1.57	5.91	13.34	795.00%
AGNC	AGNC Investment Corp.	$10.55	12.11B	+1,185%	-25%	—	—	6.81	0.92	5.95	23.73	-6079.00%
CPT	Camden Property Trust	$108.02	10.86B	-45%	-59%	—	-67%	29.99	2.71	7.53	13.69	192.00%
ELS	Equity LifeStyle Properti…	$62.24	12.07B	-9%	-47%	—	-55%	35.39	7.79	8.93	28.00	684.00%
GLPI	Gaming and Leisure Proper…	$47.43	13.43B	-0%	-58%	—	-24%	—	3.01	8.73	14.24	413.00%
HST	Host Hotels & Resorts, In…	$23.28	15.94B	-12%	-66%	-94%	-27%	17.83	2.08	2.23	10.32	757.00%
LAMR	Lamar Advertising Company	$152.12	15.44B	-11%	-62%	—	-60%	24.07	13.97	6.24	18.39	268.00%
MAA	Mid-America Apartment Com…	$130.82	15.23B	-38%	-53%	—	-74%	34.36	2.76	7.10	15.92	83.00%
OHI	Omega Healthcare Investor…	$47.04	14.01B	-1%	-59%	—	-9%	23.37	2.75	11.89	15.79	1395.00%
REG	Regency Centers Corporati…	$78.52	14.38B	-24%	-59%	-89%	-60%	28.55	2.18	9.69	21.29	339.00%
UDR	UDR, Inc.	$37.88	12.31B	+4%	-60%	—	-69%	32.75	3.76	7.22	18.48	242.00%

Weekly OHLC price history for AMH, USD per share
Week	Open	High	Low	Close
Jul 29, 2013 – Aug 2, 2013	$12.60	$13.53	$12.53	$12.80
Aug 5, 2013 – Aug 9, 2013	$12.71	$13.07	$12.61	$13.02
Aug 12, 2013 – Aug 16, 2013	$12.98	$13.16	$12.78	$12.98
Aug 19, 2013 – Aug 23, 2013	$12.95	$13.03	$12.65	$12.95
Aug 26, 2013 – Aug 30, 2013	$12.89	$12.98	$12.57	$12.84
Sep 2, 2013 – Sep 6, 2013	$12.82	$13.02	$12.71	$12.87
Sep 9, 2013 – Sep 13, 2013	$12.87	$13.01	$12.36	$12.81
Sep 16, 2013 – Sep 20, 2013	$12.77	$13.24	$12.46	$13.18
Sep 23, 2013 – Sep 27, 2013	$13.12	$13.73	$13.07	$13.26
Sep 30, 2013 – Oct 4, 2013	$13.18	$13.46	$12.49	$12.77
Oct 7, 2013 – Oct 11, 2013	$12.67	$12.76	$12.20	$12.41
Oct 14, 2013 – Oct 18, 2013	$12.80	$12.97	$12.41	$12.82
Oct 21, 2013 – Oct 25, 2013	$12.82	$13.36	$12.71	$12.99
Oct 28, 2013 – Nov 1, 2013	$13.03	$13.10	$12.45	$12.66
Nov 4, 2013 – Nov 8, 2013	$12.66	$13.20	$12.61	$13.07
Nov 11, 2013 – Nov 15, 2013	$13.12	$13.65	$12.91	$13.63
Nov 18, 2013 – Nov 22, 2013	$13.68	$13.70	$13.23	$13.33
Nov 25, 2013 – Nov 29, 2013	$13.38	$13.51	$13.21	$13.26
Dec 2, 2013 – Dec 6, 2013	$13.29	$13.36	$12.85	$13.34
Dec 9, 2013 – Dec 13, 2013	$13.33	$13.48	$12.97	$13.08
Dec 16, 2013 – Dec 20, 2013	$13.07	$13.26	$12.90	$13.14
Dec 23, 2013 – Dec 27, 2013	$13.14	$13.17	$12.97	$13.10
Dec 30, 2013 – Jan 3, 2014	$13.10	$13.33	$13.03	$13.18
Jan 6, 2014 – Jan 10, 2014	$13.23	$13.72	$13.15	$13.70
Jan 13, 2014 – Jan 17, 2014	$13.74	$13.87	$13.57	$13.86
Jan 20, 2014 – Jan 24, 2014	$13.93	$13.95	$13.40	$13.51
Jan 27, 2014 – Jan 31, 2014	$13.50	$13.55	$13.03	$13.53
Feb 3, 2014 – Feb 7, 2014	$13.55	$13.78	$13.27	$13.61
Feb 10, 2014 – Feb 14, 2014	$13.63	$13.82	$13.44	$13.54
Feb 17, 2014 – Feb 21, 2014	$13.54	$13.72	$13.36	$13.44
Feb 24, 2014 – Feb 28, 2014	$13.50	$13.56	$13.24	$13.29
Mar 3, 2014 – Mar 7, 2014	$13.27	$14.28	$13.21	$14.05
Mar 10, 2014 – Mar 14, 2014	$14.11	$14.22	$13.59	$13.65
Mar 17, 2014 – Mar 21, 2014	$13.65	$13.97	$13.22	$13.40
Mar 24, 2014 – Mar 28, 2014	$13.50	$13.88	$13.42	$13.57
Mar 31, 2014 – Apr 4, 2014	$13.53	$13.67	$13.21	$13.32
Apr 7, 2014 – Apr 11, 2014	$13.28	$13.34	$12.92	$13.04
Apr 14, 2014 – Apr 17, 2014	$13.04	$13.09	$12.90	$13.01
Apr 21, 2014 – Apr 25, 2014	$13.05	$13.09	$12.81	$12.96
Apr 28, 2014 – May 2, 2014	$12.98	$13.42	$12.87	$13.42
May 5, 2014 – May 9, 2014	$13.34	$13.93	$13.25	$13.85
May 12, 2014 – May 16, 2014	$13.89	$14.06	$13.84	$14.05
May 19, 2014 – May 23, 2014	$14.06	$14.36	$14.03	$14.35
May 26, 2014 – May 30, 2014	$14.33	$14.43	$14.21	$14.33
Jun 2, 2014 – Jun 6, 2014	$14.38	$14.76	$14.33	$14.59
Jun 9, 2014 – Jun 13, 2014	$14.64	$14.71	$14.26	$14.46
Jun 16, 2014 – Jun 20, 2014	$14.44	$14.73	$14.44	$14.71
Jun 23, 2014 – Jun 27, 2014	$14.65	$14.73	$14.40	$14.55
Jun 30, 2014 – Jul 3, 2014	$14.59	$15.10	$14.42	$14.75
Jul 7, 2014 – Jul 11, 2014	$14.70	$14.85	$14.61	$14.71
Jul 14, 2014 – Jul 18, 2014	$14.75	$15.08	$14.61	$15.08
Jul 21, 2014 – Jul 25, 2014	$15.37	$15.37	$14.95	$15.03
Jul 28, 2014 – Aug 1, 2014	$15.05	$15.10	$14.64	$14.65
Aug 4, 2014 – Aug 8, 2014	$14.62	$14.88	$14.21	$14.38
Aug 11, 2014 – Aug 15, 2014	$14.42	$14.71	$14.32	$14.37
Aug 18, 2014 – Aug 22, 2014	$14.39	$14.75	$14.38	$14.75
Aug 25, 2014 – Aug 29, 2014	$14.72	$14.89	$14.54	$14.58
Sep 1, 2014 – Sep 5, 2014	$14.58	$14.83	$14.46	$14.81
Sep 8, 2014 – Sep 12, 2014	$14.76	$14.82	$14.35	$14.43
Sep 15, 2014 – Sep 19, 2014	$14.39	$14.39	$14.00	$14.18
Sep 22, 2014 – Sep 26, 2014	$14.12	$14.16	$13.66	$13.95
Sep 29, 2014 – Oct 3, 2014	$13.88	$14.01	$13.73	$13.93
Oct 6, 2014 – Oct 10, 2014	$13.95	$14.05	$13.63	$13.66
Oct 13, 2014 – Oct 17, 2014	$13.69	$13.90	$13.35	$13.60
Oct 20, 2014 – Oct 24, 2014	$13.65	$14.07	$13.65	$13.88
Oct 27, 2014 – Oct 31, 2014	$13.88	$14.36	$13.82	$14.34
Nov 3, 2014 – Nov 7, 2014	$14.36	$14.48	$13.84	$13.98
Nov 10, 2014 – Nov 14, 2014	$13.96	$14.26	$13.91	$14.12
Nov 17, 2014 – Nov 21, 2014	$14.06	$14.25	$14.03	$14.20
Nov 24, 2014 – Nov 28, 2014	$14.16	$14.19	$13.79	$14.07
Dec 1, 2014 – Dec 5, 2014	$14.05	$14.23	$13.90	$14.02
Dec 8, 2014 – Dec 12, 2014	$13.96	$14.14	$13.68	$13.86
Dec 15, 2014 – Dec 19, 2014	$13.95	$14.27	$13.59	$14.20
Dec 22, 2014 – Dec 26, 2014	$14.26	$14.34	$14.16	$14.23
Dec 29, 2014 – Jan 2, 2015	$14.20	$14.34	$13.93	$14.24
Jan 5, 2015 – Jan 9, 2015	$14.19	$14.37	$14.10	$14.31
Jan 12, 2015 – Jan 16, 2015	$14.32	$14.40	$14.01	$14.10
Jan 19, 2015 – Jan 23, 2015	$14.09	$14.23	$13.92	$14.08
Jan 26, 2015 – Jan 30, 2015	$14.09	$14.09	$13.67	$13.69
Feb 2, 2015 – Feb 6, 2015	$13.74	$13.91	$13.26	$13.61
Feb 9, 2015 – Feb 13, 2015	$13.61	$13.76	$13.43	$13.60
Feb 16, 2015 – Feb 20, 2015	$13.64	$13.77	$13.52	$13.60
Feb 23, 2015 – Feb 27, 2015	$13.61	$13.81	$13.27	$13.69
Mar 2, 2015 – Mar 6, 2015	$13.54	$13.78	$13.05	$13.23
Mar 9, 2015 – Mar 13, 2015	$13.25	$13.54	$13.24	$13.47
Mar 16, 2015 – Mar 20, 2015	$13.53	$13.75	$13.44	$13.62
Mar 23, 2015 – Mar 27, 2015	$13.80	$13.85	$13.33	$13.40
Mar 30, 2015 – Apr 2, 2015	$13.43	$13.75	$13.39	$13.73
Apr 6, 2015 – Apr 10, 2015	$13.75	$14.31	$13.75	$14.18
Apr 13, 2015 – Apr 17, 2015	$14.17	$14.22	$13.97	$14.05
Apr 20, 2015 – Apr 24, 2015	$14.04	$14.17	$13.96	$14.15
Apr 27, 2015 – May 1, 2015	$14.17	$14.29	$13.81	$13.85
May 4, 2015 – May 8, 2015	$13.86	$13.96	$13.46	$13.81
May 11, 2015 – May 15, 2015	$13.76	$13.98	$13.41	$13.57
May 18, 2015 – May 22, 2015	$13.52	$13.92	$13.52	$13.84
May 25, 2015 – May 29, 2015	$13.83	$13.88	$13.61	$13.73
Jun 1, 2015 – Jun 5, 2015	$13.78	$13.96	$13.54	$13.56
Jun 8, 2015 – Jun 12, 2015	$13.58	$14.28	$13.49	$13.95
Jun 15, 2015 – Jun 19, 2015	$13.93	$13.97	$13.53	$13.85
Jun 22, 2015 – Jun 26, 2015	$13.85	$13.91	$13.27	$13.41
Jun 29, 2015 – Jul 2, 2015	$13.41	$13.65	$13.12	$13.56
Jul 6, 2015 – Jul 10, 2015	$13.52	$13.65	$13.39	$13.49
Jul 13, 2015 – Jul 17, 2015	$13.54	$13.65	$13.36	$13.36
Jul 20, 2015 – Jul 24, 2015	$13.36	$13.49	$13.16	$13.27
Jul 27, 2015 – Jul 31, 2015	$13.23	$13.80	$13.09	$13.66
Aug 3, 2015 – Aug 7, 2015	$13.65	$14.02	$12.94	$13.10
Aug 10, 2015 – Aug 14, 2015	$13.09	$13.09	$12.79	$12.94
Aug 17, 2015 – Aug 21, 2015	$12.88	$13.07	$12.67	$12.91
Aug 24, 2015 – Aug 28, 2015	$12.62	$13.47	$12.46	$13.30
Aug 31, 2015 – Sep 4, 2015	$13.31	$13.42	$12.78	$12.86
Sep 7, 2015 – Sep 11, 2015	$12.95	$13.09	$12.68	$12.97
Sep 14, 2015 – Sep 18, 2015	$13.04	$13.54	$12.91	$13.46
Sep 21, 2015 – Sep 25, 2015	$13.56	$14.01	$13.26	$13.30
Sep 28, 2015 – Oct 2, 2015	$13.24	$13.67	$12.97	$13.64
Oct 5, 2015 – Oct 9, 2015	$13.68	$13.88	$13.51	$13.84
Oct 12, 2015 – Oct 16, 2015	$13.82	$13.93	$13.60	$13.91
Oct 19, 2015 – Oct 23, 2015	$13.86	$14.10	$13.86	$13.94
Oct 26, 2015 – Oct 30, 2015	$13.93	$13.99	$13.55	$13.66
Nov 2, 2015 – Nov 6, 2015	$13.64	$14.03	$13.19	$13.51
Nov 9, 2015 – Nov 13, 2015	$13.47	$13.87	$13.38	$13.44
Nov 16, 2015 – Nov 20, 2015	$13.43	$13.75	$13.37	$13.68
Nov 23, 2015 – Nov 27, 2015	$13.68	$13.97	$13.68	$13.78
Nov 30, 2015 – Dec 4, 2015	$13.77	$14.17	$13.08	$13.33
Dec 7, 2015 – Dec 11, 2015	$13.29	$14.35	$13.11	$13.21
Dec 14, 2015 – Dec 18, 2015	$13.23	$13.69	$13.12	$13.34
Dec 21, 2015 – Dec 24, 2015	$13.37	$13.70	$13.30	$13.55
Dec 28, 2015 – Dec 31, 2015	$13.55	$13.94	$13.50	$13.83
Jan 4, 2016 – Jan 8, 2016	$13.71	$13.74	$13.01	$13.03
Jan 11, 2016 – Jan 15, 2016	$13.07	$13.16	$12.24	$12.32
Jan 18, 2016 – Jan 22, 2016	$12.38	$12.49	$11.87	$12.43
Jan 25, 2016 – Jan 29, 2016	$12.41	$12.58	$12.15	$12.45
Feb 1, 2016 – Feb 5, 2016	$12.41	$12.56	$12.04	$12.10
Feb 8, 2016 – Feb 12, 2016	$12.02	$12.02	$10.93	$11.22
Feb 15, 2016 – Feb 19, 2016	$11.29	$11.57	$11.15	$11.47
Feb 22, 2016 – Feb 26, 2016	$11.55	$12.12	$11.12	$11.80
Feb 29, 2016 – Mar 4, 2016	$11.71	$12.92	$11.61	$12.91
Mar 7, 2016 – Mar 11, 2016	$12.86	$13.15	$12.61	$13.11
Mar 14, 2016 – Mar 18, 2016	$13.07	$13.26	$12.97	$13.09
Mar 21, 2016 – Mar 24, 2016	$13.07	$13.20	$12.55	$12.81
Mar 28, 2016 – Apr 1, 2016	$12.85	$13.26	$12.83	$13.21
Apr 4, 2016 – Apr 8, 2016	$13.20	$13.25	$12.95	$13.06
Apr 11, 2016 – Apr 15, 2016	$13.10	$13.22	$12.80	$13.13
Apr 18, 2016 – Apr 22, 2016	$13.11	$13.48	$12.99	$13.11
Apr 25, 2016 – Apr 29, 2016	$13.07	$13.31	$13.02	$13.18
May 2, 2016 – May 6, 2016	$13.19	$14.27	$13.12	$14.26
May 9, 2016 – May 13, 2016	$14.35	$14.82	$14.31	$14.78
May 16, 2016 – May 20, 2016	$14.76	$15.16	$14.26	$14.81
May 23, 2016 – May 27, 2016	$14.86	$15.67	$14.68	$15.48
May 30, 2016 – Jun 3, 2016	$15.50	$15.53	$15.18	$15.21
Jun 6, 2016 – Jun 10, 2016	$15.17	$15.21	$14.80	$15.03
Jun 13, 2016 – Jun 17, 2016	$15.09	$15.39	$14.64	$15.34
Jun 20, 2016 – Jun 24, 2016	$15.39	$16.01	$15.37	$15.97
Jun 27, 2016 – Jul 1, 2016	$15.88	$17.26	$15.82	$17.25
Jul 4, 2016 – Jul 8, 2016	$17.21	$17.57	$17.03	$17.48
Jul 11, 2016 – Jul 15, 2016	$17.55	$17.75	$17.23	$17.42
Jul 18, 2016 – Jul 22, 2016	$17.48	$17.83	$17.37	$17.77
Jul 25, 2016 – Jul 29, 2016	$17.80	$18.19	$17.46	$18.13
Aug 1, 2016 – Aug 5, 2016	$18.16	$18.75	$17.86	$18.75
Aug 8, 2016 – Aug 12, 2016	$18.90	$19.21	$18.51	$18.60
Aug 15, 2016 – Aug 19, 2016	$18.60	$18.85	$18.51	$18.55
Aug 22, 2016 – Aug 26, 2016	$18.52	$18.62	$18.09	$18.44
Aug 29, 2016 – Sep 2, 2016	$18.44	$18.83	$18.09	$18.65
Sep 5, 2016 – Sep 9, 2016	$18.68	$19.02	$17.85	$17.96
Sep 12, 2016 – Sep 16, 2016	$17.97	$18.43	$17.40	$17.65
Sep 19, 2016 – Sep 23, 2016	$17.65	$18.32	$17.54	$18.26
Sep 26, 2016 – Sep 30, 2016	$18.25	$18.33	$17.78	$18.12
Oct 3, 2016 – Oct 7, 2016	$18.02	$18.02	$16.65	$17.14
Oct 10, 2016 – Oct 14, 2016	$17.22	$17.44	$16.94	$17.03
Oct 17, 2016 – Oct 21, 2016	$17.06	$17.98	$17.03	$17.85
Oct 24, 2016 – Oct 28, 2016	$17.94	$18.10	$17.16	$17.27
Oct 31, 2016 – Nov 4, 2016	$17.39	$17.83	$16.88	$17.80
Nov 7, 2016 – Nov 11, 2016	$17.91	$18.13	$17.02	$17.17
Nov 14, 2016 – Nov 18, 2016	$17.22	$17.82	$17.01	$17.70
Nov 21, 2016 – Nov 25, 2016	$17.77	$17.95	$17.41	$17.80
Nov 28, 2016 – Dec 2, 2016	$17.70	$18.02	$17.04	$17.42
Dec 5, 2016 – Dec 9, 2016	$17.58	$18.00	$17.34	$17.80
Dec 12, 2016 – Dec 16, 2016	$17.70	$17.79	$16.48	$16.74
Dec 19, 2016 – Dec 23, 2016	$16.79	$17.33	$16.73	$17.26
Dec 26, 2016 – Dec 30, 2016	$17.25	$17.63	$17.11	$17.61
Jan 2, 2017 – Jan 6, 2017	$17.64	$17.91	$17.32	$17.72
Jan 9, 2017 – Jan 13, 2017	$17.79	$17.79	$16.87	$17.51
Jan 16, 2017 – Jan 20, 2017	$17.53	$17.82	$17.38	$17.74
Jan 23, 2017 – Jan 27, 2017	$17.72	$18.11	$17.59	$18.01
Jan 30, 2017 – Feb 3, 2017	$18.03	$19.12	$17.90	$18.97
Feb 6, 2017 – Feb 10, 2017	$18.94	$19.31	$18.84	$19.22
Feb 13, 2017 – Feb 17, 2017	$19.28	$19.42	$19.02	$19.29
Feb 20, 2017 – Feb 24, 2017	$19.32	$20.02	$19.22	$19.85
Feb 27, 2017 – Mar 3, 2017	$19.67	$20.13	$19.33	$19.68
Mar 6, 2017 – Mar 10, 2017	$19.70	$19.71	$18.51	$18.71
Mar 13, 2017 – Mar 17, 2017	$18.75	$19.53	$18.61	$19.51
Mar 20, 2017 – Mar 24, 2017	$19.50	$19.99	$19.21	$19.67
Mar 27, 2017 – Mar 31, 2017	$19.64	$19.71	$19.12	$19.32
Apr 3, 2017 – Apr 7, 2017	$19.33	$20.02	$19.16	$19.98
Apr 10, 2017 – Apr 13, 2017	$19.98	$19.98	$19.43	$19.55
Apr 17, 2017 – Apr 21, 2017	$19.60	$20.05	$19.58	$19.87
Apr 24, 2017 – Apr 28, 2017	$19.90	$19.97	$19.29	$19.39
May 1, 2017 – May 5, 2017	$19.48	$19.66	$18.72	$18.74
May 8, 2017 – May 12, 2017	$18.75	$19.01	$18.51	$18.76
May 15, 2017 – May 19, 2017	$18.76	$19.07	$18.53	$18.67
May 22, 2017 – May 26, 2017	$18.71	$19.21	$18.64	$18.81
May 29, 2017 – Jun 2, 2017	$18.82	$19.54	$18.72	$19.51
Jun 5, 2017 – Jun 9, 2017	$19.35	$19.43	$18.46	$18.51
Jun 12, 2017 – Jun 16, 2017	$18.42	$19.16	$18.31	$19.03
Jun 19, 2017 – Jun 23, 2017	$19.00	$19.32	$18.74	$19.14
Jun 26, 2017 – Jun 30, 2017	$19.23	$19.24	$18.50	$19.03
Jul 3, 2017 – Jul 7, 2017	$19.10	$19.15	$18.75	$18.96
Jul 10, 2017 – Jul 14, 2017	$19.15	$19.48	$18.80	$19.29
Jul 17, 2017 – Jul 21, 2017	$19.32	$19.48	$19.19	$19.40
Jul 24, 2017 – Jul 28, 2017	$19.40	$19.59	$19.25	$19.49
Jul 31, 2017 – Aug 4, 2017	$19.48	$19.58	$18.84	$18.97
Aug 7, 2017 – Aug 11, 2017	$18.96	$19.07	$18.00	$18.60
Aug 14, 2017 – Aug 18, 2017	$18.69	$19.49	$18.67	$19.18
Aug 21, 2017 – Aug 25, 2017	$19.21	$19.21	$18.81	$19.10
Aug 28, 2017 – Sep 1, 2017	$19.09	$19.15	$18.41	$18.76
Sep 4, 2017 – Sep 8, 2017	$18.81	$18.93	$18.19	$18.21
Sep 11, 2017 – Sep 15, 2017	$18.27	$18.97	$18.27	$18.71
Sep 18, 2017 – Sep 22, 2017	$18.68	$18.95	$18.30	$18.31
Sep 25, 2017 – Sep 29, 2017	$18.38	$18.83	$18.08	$18.35
Oct 2, 2017 – Oct 6, 2017	$18.45	$18.53	$18.13	$18.17
Oct 9, 2017 – Oct 13, 2017	$18.20	$18.50	$18.16	$18.40
Oct 16, 2017 – Oct 20, 2017	$18.40	$18.41	$18.05	$18.24
Oct 23, 2017 – Oct 27, 2017	$18.34	$18.39	$17.99	$18.15
Oct 30, 2017 – Nov 3, 2017	$18.17	$18.33	$17.30	$18.09
Nov 6, 2017 – Nov 10, 2017	$18.25	$18.87	$18.15	$18.70
Nov 13, 2017 – Nov 17, 2017	$18.66	$18.79	$18.10	$18.13
Nov 20, 2017 – Nov 24, 2017	$18.13	$18.64	$18.00	$18.60
Nov 27, 2017 – Dec 1, 2017	$18.54	$18.62	$17.98	$18.22
Dec 4, 2017 – Dec 8, 2017	$18.52	$18.52	$17.94	$18.40
Dec 11, 2017 – Dec 15, 2017	$18.37	$18.92	$18.33	$18.80
Dec 18, 2017 – Dec 22, 2017	$18.87	$18.95	$18.34	$18.41
Dec 25, 2017 – Dec 29, 2017	$18.43	$18.56	$18.34	$18.50
Jan 1, 2018 – Jan 5, 2018	$18.51	$18.51	$17.70	$17.73
Jan 8, 2018 – Jan 12, 2018	$17.67	$17.81	$17.25	$17.33
Jan 15, 2018 – Jan 19, 2018	$17.38	$17.47	$17.07	$17.29
Jan 22, 2018 – Jan 26, 2018	$17.35	$17.63	$17.19	$17.25
Jan 29, 2018 – Feb 2, 2018	$17.29	$17.70	$16.95	$17.15
Feb 5, 2018 – Feb 9, 2018	$17.06	$17.12	$15.58	$15.98
Feb 12, 2018 – Feb 16, 2018	$15.98	$16.69	$15.70	$16.68
Feb 19, 2018 – Feb 23, 2018	$16.56	$16.79	$16.12	$16.32
Feb 26, 2018 – Mar 2, 2018	$16.31	$16.59	$16.18	$16.46
Mar 5, 2018 – Mar 9, 2018	$16.41	$16.90	$16.34	$16.76
Mar 12, 2018 – Mar 16, 2018	$16.75	$16.92	$16.53	$16.87
Mar 19, 2018 – Mar 23, 2018	$16.91	$16.91	$16.15	$16.18
Mar 26, 2018 – Mar 29, 2018	$16.34	$17.20	$16.15	$17.05
Apr 2, 2018 – Apr 6, 2018	$16.79	$16.92	$16.56	$16.74
Apr 9, 2018 – Apr 13, 2018	$16.82	$16.99	$16.66	$16.76
Apr 16, 2018 – Apr 20, 2018	$16.84	$17.12	$16.72	$16.76
Apr 23, 2018 – Apr 27, 2018	$16.78	$17.13	$16.62	$17.05
Apr 30, 2018 – May 4, 2018	$17.10	$17.54	$16.99	$17.40
May 7, 2018 – May 11, 2018	$17.43	$17.88	$17.34	$17.79
May 14, 2018 – May 18, 2018	$17.58	$17.64	$16.69	$16.73
May 21, 2018 – May 25, 2018	$16.80	$16.87	$16.56	$16.66
May 28, 2018 – Jun 1, 2018	$16.62	$17.13	$16.48	$17.13
Jun 4, 2018 – Jun 8, 2018	$17.16	$17.82	$17.09	$17.79
Jun 11, 2018 – Jun 15, 2018	$17.79	$18.10	$17.69	$17.90
Jun 18, 2018 – Jun 22, 2018	$17.89	$18.75	$17.77	$18.60
Jun 25, 2018 – Jun 29, 2018	$18.78	$18.99	$18.59	$18.88
Jul 2, 2018 – Jul 6, 2018	$18.86	$19.22	$18.67	$19.18
Jul 9, 2018 – Jul 13, 2018	$19.20	$19.39	$18.94	$19.33
Jul 16, 2018 – Jul 20, 2018	$19.31	$19.54	$19.01	$19.30
Jul 23, 2018 – Jul 27, 2018	$19.27	$19.32	$18.64	$18.67
Jul 30, 2018 – Aug 3, 2018	$18.65	$19.26	$18.43	$19.23
Aug 6, 2018 – Aug 10, 2018	$19.26	$19.36	$19.05	$19.07
Aug 13, 2018 – Aug 17, 2018	$18.97	$19.59	$18.94	$19.58
Aug 20, 2018 – Aug 24, 2018	$19.62	$19.68	$19.29	$19.58
Aug 27, 2018 – Aug 31, 2018	$19.64	$19.87	$19.45	$19.75
Sep 3, 2018 – Sep 7, 2018	$19.67	$19.78	$19.34	$19.47
Sep 10, 2018 – Sep 14, 2018	$19.56	$19.61	$18.95	$19.18
Sep 17, 2018 – Sep 21, 2018	$19.17	$19.55	$19.08	$19.41
Sep 24, 2018 – Sep 28, 2018	$19.37	$19.44	$18.38	$18.67
Oct 1, 2018 – Oct 5, 2018	$18.68	$18.76	$17.58	$17.83
Oct 8, 2018 – Oct 12, 2018	$17.79	$18.10	$17.15	$17.24
Oct 15, 2018 – Oct 19, 2018	$17.24	$17.89	$17.23	$17.71
Oct 22, 2018 – Oct 26, 2018	$17.72	$18.14	$17.31	$17.76
Oct 29, 2018 – Nov 2, 2018	$17.92	$18.24	$16.73	$17.02
Nov 5, 2018 – Nov 9, 2018	$16.95	$17.70	$16.72	$17.50
Nov 12, 2018 – Nov 16, 2018	$17.49	$17.62	$16.76	$16.91
Nov 19, 2018 – Nov 23, 2018	$16.75	$17.07	$16.64	$16.92
Nov 26, 2018 – Nov 30, 2018	$17.19	$17.79	$16.97	$17.77
Dec 3, 2018 – Dec 7, 2018	$17.80	$18.19	$17.23	$17.86
Dec 10, 2018 – Dec 14, 2018	$17.88	$17.95	$17.37	$17.59
Dec 17, 2018 – Dec 21, 2018	$17.58	$18.03	$16.61	$16.65
Dec 24, 2018 – Dec 28, 2018	$16.63	$17.20	$16.13	$16.89
Dec 31, 2018 – Jan 4, 2019	$16.90	$16.97	$16.52	$16.81
Jan 7, 2019 – Jan 11, 2019	$16.83	$17.80	$16.77	$17.77
Jan 14, 2019 – Jan 18, 2019	$17.75	$18.41	$17.55	$18.33
Jan 21, 2019 – Jan 25, 2019	$18.31	$18.38	$17.93	$18.37
Jan 28, 2019 – Feb 1, 2019	$18.34	$19.07	$18.32	$18.94
Feb 4, 2019 – Feb 8, 2019	$18.92	$19.58	$18.85	$19.44
Feb 11, 2019 – Feb 15, 2019	$19.43	$19.70	$19.21	$19.64
Feb 18, 2019 – Feb 22, 2019	$19.57	$19.75	$18.72	$18.72
Feb 25, 2019 – Mar 1, 2019	$18.78	$18.95	$18.46	$18.61
Mar 4, 2019 – Mar 8, 2019	$18.62	$19.05	$18.57	$18.89
Mar 11, 2019 – Mar 15, 2019	$18.94	$19.53	$18.84	$19.50
Mar 18, 2019 – Mar 22, 2019	$19.53	$19.62	$18.91	$19.35
Mar 25, 2019 – Mar 29, 2019	$19.35	$19.60	$19.20	$19.46
Apr 1, 2019 – Apr 5, 2019	$19.47	$19.84	$19.19	$19.76
Apr 8, 2019 – Apr 12, 2019	$19.70	$20.22	$19.49	$20.22
Apr 15, 2019 – Apr 18, 2019	$20.25	$20.32	$19.60	$19.97
Apr 22, 2019 – Apr 26, 2019	$19.92	$20.67	$19.45	$20.57
Apr 29, 2019 – May 3, 2019	$20.57	$20.93	$20.20	$20.80
May 6, 2019 – May 10, 2019	$20.77	$20.95	$19.98	$20.38
May 13, 2019 – May 17, 2019	$20.22	$20.65	$20.16	$20.59
May 20, 2019 – May 24, 2019	$20.58	$20.96	$20.31	$20.90
May 27, 2019 – May 31, 2019	$20.99	$21.02	$20.47	$20.91
Jun 3, 2019 – Jun 7, 2019	$21.00	$21.44	$20.64	$21.24
Jun 10, 2019 – Jun 14, 2019	$21.27	$21.35	$21.03	$21.22
Jun 17, 2019 – Jun 21, 2019	$21.22	$21.89	$21.22	$21.45
Jun 24, 2019 – Jun 28, 2019	$21.52	$21.55	$20.49	$20.87
Jul 1, 2019 – Jul 5, 2019	$21.07	$21.64	$20.66	$21.57
Jul 8, 2019 – Jul 12, 2019	$21.54	$22.32	$21.51	$21.87
Jul 15, 2019 – Jul 19, 2019	$21.90	$22.16	$21.35	$21.36
Jul 22, 2019 – Jul 26, 2019	$21.37	$21.69	$21.23	$21.44
Jul 29, 2019 – Aug 2, 2019	$21.52	$21.75	$20.55	$20.78
Aug 5, 2019 – Aug 9, 2019	$20.71	$21.36	$20.38	$21.26
Aug 12, 2019 – Aug 16, 2019	$21.31	$21.53	$20.78	$21.38
Aug 19, 2019 – Aug 23, 2019	$21.51	$22.14	$21.36	$21.68
Aug 26, 2019 – Aug 30, 2019	$21.78	$22.05	$21.68	$21.96
Sep 2, 2019 – Sep 6, 2019	$21.91	$22.23	$21.59	$21.68
Sep 9, 2019 – Sep 13, 2019	$21.63	$21.66	$20.69	$20.96
Sep 16, 2019 – Sep 20, 2019	$20.97	$21.91	$20.95	$21.79
Sep 23, 2019 – Sep 27, 2019	$21.76	$22.38	$21.76	$22.18
Sep 30, 2019 – Oct 4, 2019	$22.23	$22.52	$22.03	$22.40
Oct 7, 2019 – Oct 11, 2019	$22.32	$22.71	$22.12	$22.45
Oct 14, 2019 – Oct 18, 2019	$22.48	$22.48	$21.98	$22.22
Oct 21, 2019 – Oct 25, 2019	$22.20	$22.73	$22.03	$22.58
Oct 28, 2019 – Nov 1, 2019	$22.54	$22.94	$22.34	$22.65
Nov 4, 2019 – Nov 8, 2019	$22.59	$22.60	$21.80	$22.11
Nov 11, 2019 – Nov 15, 2019	$22.19	$22.83	$22.08	$22.80
Nov 18, 2019 – Nov 22, 2019	$22.84	$23.03	$22.25	$22.59
Nov 25, 2019 – Nov 29, 2019	$22.70	$23.34	$22.60	$22.97
Dec 2, 2019 – Dec 6, 2019	$22.97	$23.01	$22.57	$22.66
Dec 9, 2019 – Dec 13, 2019	$22.66	$22.82	$21.77	$22.04
Dec 16, 2019 – Dec 20, 2019	$22.06	$22.31	$21.73	$22.28
Dec 23, 2019 – Dec 27, 2019	$22.36	$22.40	$22.07	$22.38
Dec 30, 2019 – Jan 3, 2020	$22.29	$22.76	$22.16	$22.67
Jan 6, 2020 – Jan 10, 2020	$22.63	$22.86	$22.16	$22.61
Jan 13, 2020 – Jan 17, 2020	$22.63	$23.33	$22.55	$23.23
Jan 20, 2020 – Jan 24, 2020	$23.25	$23.74	$23.18	$23.59
Jan 27, 2020 – Jan 31, 2020	$23.46	$23.97	$23.41	$23.55
Feb 3, 2020 – Feb 7, 2020	$23.59	$24.14	$23.53	$24.04
Feb 10, 2020 – Feb 14, 2020	$24.11	$25.76	$24.08	$25.44
Feb 17, 2020 – Feb 21, 2020	$25.46	$25.56	$24.76	$24.79
Feb 24, 2020 – Feb 28, 2020	$24.58	$24.79	$20.95	$22.31
Mar 2, 2020 – Mar 6, 2020	$22.44	$25.72	$22.35	$24.94
Mar 9, 2020 – Mar 13, 2020	$23.63	$25.35	$21.58	$24.12
Mar 16, 2020 – Mar 20, 2020	$22.18	$22.92	$16.44	$16.86
Mar 23, 2020 – Mar 27, 2020	$16.76	$20.51	$15.11	$19.97
Mar 30, 2020 – Apr 3, 2020	$20.17	$20.58	$17.21	$17.82
Apr 6, 2020 – Apr 9, 2020	$17.88	$21.79	$17.88	$21.32
Apr 13, 2020 – Apr 17, 2020	$21.21	$21.83	$20.23	$21.45
Apr 20, 2020 – Apr 24, 2020	$21.18	$21.28	$19.00	$19.87
Apr 27, 2020 – May 1, 2020	$20.12	$21.29	$19.84	$20.07
May 4, 2020 – May 8, 2020	$19.76	$22.26	$19.65	$21.44
May 11, 2020 – May 15, 2020	$21.28	$21.66	$18.99	$19.93
May 18, 2020 – May 22, 2020	$20.71	$21.15	$19.97	$20.88
May 25, 2020 – May 29, 2020	$21.53	$22.08	$21.05	$21.79
Jun 1, 2020 – Jun 5, 2020	$21.83	$24.45	$21.81	$23.47
Jun 8, 2020 – Jun 12, 2020	$23.73	$24.44	$22.36	$23.49
Jun 15, 2020 – Jun 19, 2020	$22.82	$24.50	$22.64	$23.29
Jun 22, 2020 – Jun 26, 2020	$23.19	$23.99	$22.76	$23.32
Jun 29, 2020 – Jul 2, 2020	$23.44	$24.49	$22.70	$23.83
Jul 6, 2020 – Jul 10, 2020	$24.23	$24.23	$22.87	$22.98
Jul 13, 2020 – Jul 17, 2020	$23.05	$24.16	$22.75	$24.00
Jul 20, 2020 – Jul 24, 2020	$23.91	$24.51	$23.52	$23.59
Jul 27, 2020 – Jul 31, 2020	$23.50	$25.15	$23.29	$25.09
Aug 3, 2020 – Aug 7, 2020	$25.00	$25.38	$24.73	$25.28
Aug 10, 2020 – Aug 14, 2020	$25.30	$25.45	$24.27	$24.31
Aug 17, 2020 – Aug 21, 2020	$24.31	$24.91	$24.20	$24.82
Aug 24, 2020 – Aug 28, 2020	$24.83	$24.85	$24.12	$24.82
Aug 31, 2020 – Sep 4, 2020	$24.81	$25.60	$24.30	$24.79
Sep 7, 2020 – Sep 11, 2020	$24.71	$25.34	$24.37	$24.83
Sep 14, 2020 – Sep 18, 2020	$25.10	$26.13	$24.55	$24.71
Sep 21, 2020 – Sep 25, 2020	$24.39	$24.55	$23.36	$24.00
Sep 28, 2020 – Oct 2, 2020	$24.40	$25.74	$24.28	$25.57
Oct 5, 2020 – Oct 9, 2020	$25.80	$26.27	$25.46	$25.91
Oct 12, 2020 – Oct 16, 2020	$25.96	$26.01	$25.07	$25.23
Oct 19, 2020 – Oct 23, 2020	$25.42	$26.38	$24.97	$25.96
Oct 26, 2020 – Oct 30, 2020	$25.95	$25.95	$24.02	$24.50
Nov 2, 2020 – Nov 6, 2020	$24.68	$27.04	$24.40	$26.49
Nov 9, 2020 – Nov 13, 2020	$27.73	$27.77	$24.17	$26.24
Nov 16, 2020 – Nov 20, 2020	$26.54	$26.63	$24.36	$24.79
Nov 23, 2020 – Nov 27, 2020	$24.85	$25.17	$24.41	$24.73
Nov 30, 2020 – Dec 4, 2020	$24.73	$25.72	$24.64	$25.60
Dec 7, 2020 – Dec 11, 2020	$25.51	$25.91	$24.64	$25.57
Dec 14, 2020 – Dec 18, 2020	$25.61	$26.46	$25.14	$25.25
Dec 21, 2020 – Dec 24, 2020	$24.90	$26.06	$24.76	$25.54
Dec 28, 2020 – Dec 31, 2020	$25.61	$26.20	$25.50	$26.05
Jan 4, 2021 – Jan 8, 2021	$26.03	$26.29	$25.17	$25.79
Jan 11, 2021 – Jan 15, 2021	$25.74	$26.29	$25.29	$26.26
Jan 18, 2021 – Jan 22, 2021	$26.42	$27.43	$26.08	$27.06
Jan 25, 2021 – Jan 29, 2021	$27.11	$27.11	$25.81	$26.25
Feb 1, 2021 – Feb 5, 2021	$26.39	$27.42	$26.16	$26.86
Feb 8, 2021 – Feb 12, 2021	$26.84	$28.25	$26.77	$28.20
Feb 15, 2021 – Feb 19, 2021	$28.21	$28.22	$26.84	$27.20
Feb 22, 2021 – Feb 26, 2021	$27.05	$28.11	$26.45	$27.04
Mar 1, 2021 – Mar 5, 2021	$27.45	$27.73	$24.86	$25.86
Mar 8, 2021 – Mar 12, 2021	$25.93	$28.05	$25.70	$28.04
Mar 15, 2021 – Mar 19, 2021	$28.03	$28.57	$27.75	$27.94
Mar 22, 2021 – Mar 26, 2021	$27.84	$29.58	$27.84	$29.55
Mar 29, 2021 – Apr 1, 2021	$29.48	$29.82	$28.96	$29.81
Apr 5, 2021 – Apr 9, 2021	$29.96	$30.04	$29.25	$29.78
Apr 12, 2021 – Apr 16, 2021	$29.78	$30.28	$29.59	$30.16
Apr 19, 2021 – Apr 23, 2021	$30.24	$31.30	$30.24	$31.06
Apr 26, 2021 – Apr 30, 2021	$31.19	$32.36	$31.14	$32.26
May 3, 2021 – May 7, 2021	$32.29	$32.60	$31.30	$32.58
May 10, 2021 – May 14, 2021	$32.70	$32.86	$31.26	$32.49
May 17, 2021 – May 21, 2021	$32.60	$33.24	$32.29	$32.44
May 24, 2021 – May 28, 2021	$32.72	$33.33	$32.45	$33.15
May 31, 2021 – Jun 4, 2021	$33.16	$33.82	$32.90	$33.54
Jun 7, 2021 – Jun 11, 2021	$33.64	$34.29	$33.49	$34.20
Jun 14, 2021 – Jun 18, 2021	$34.27	$34.32	$33.50	$33.57
Jun 21, 2021 – Jun 25, 2021	$33.68	$34.67	$33.59	$34.60
Jun 28, 2021 – Jul 2, 2021	$34.60	$34.66	$33.79	$34.34
Jul 5, 2021 – Jul 9, 2021	$34.46	$36.03	$34.18	$36.00
Jul 12, 2021 – Jul 16, 2021	$36.04	$36.72	$35.68	$36.37
Jul 19, 2021 – Jul 23, 2021	$36.15	$36.88	$35.46	$36.69
Jul 26, 2021 – Jul 30, 2021	$36.61	$37.20	$36.37	$36.67
Aug 2, 2021 – Aug 6, 2021	$36.85	$37.02	$36.23	$36.68
Aug 9, 2021 – Aug 13, 2021	$36.35	$36.53	$35.43	$35.76
Aug 16, 2021 – Aug 20, 2021	$35.48	$36.07	$34.99	$35.87
Aug 23, 2021 – Aug 27, 2021	$35.81	$36.13	$35.10	$35.29
Aug 30, 2021 – Sep 3, 2021	$35.58	$37.19	$35.36	$37.11
Sep 6, 2021 – Sep 10, 2021	$37.02	$37.10	$35.43	$35.45
Sep 13, 2021 – Sep 17, 2021	$35.71	$36.12	$34.59	$34.59
Sep 20, 2021 – Sep 24, 2021	$34.55	$35.50	$34.07	$34.48
Sep 27, 2021 – Oct 1, 2021	$34.40	$34.69	$33.15	$33.76
Oct 4, 2021 – Oct 8, 2021	$33.58	$34.13	$33.04	$33.43
Oct 11, 2021 – Oct 15, 2021	$33.42	$34.87	$33.26	$34.21
Oct 18, 2021 – Oct 22, 2021	$34.04	$35.59	$33.94	$35.33
Oct 25, 2021 – Oct 29, 2021	$35.41	$35.94	$34.74	$35.53
Nov 1, 2021 – Nov 5, 2021	$35.64	$36.11	$34.76	$34.89
Nov 8, 2021 – Nov 12, 2021	$34.92	$35.43	$34.42	$34.94
Nov 15, 2021 – Nov 19, 2021	$34.93	$35.35	$33.96	$34.98
Nov 22, 2021 – Nov 26, 2021	$34.96	$36.05	$34.59	$35.42
Nov 29, 2021 – Dec 3, 2021	$35.63	$36.05	$34.69	$35.74
Dec 6, 2021 – Dec 10, 2021	$35.89	$37.13	$35.89	$36.27
Dec 13, 2021 – Dec 17, 2021	$36.31	$37.10	$35.86	$36.51
Dec 20, 2021 – Dec 23, 2021	$36.15	$37.68	$36.01	$37.26
Dec 27, 2021 – Dec 31, 2021	$37.28	$38.66	$37.16	$38.26
Jan 3, 2022 – Jan 7, 2022	$38.33	$38.47	$36.17	$36.31
Jan 10, 2022 – Jan 14, 2022	$36.09	$37.13	$35.69	$36.62
Jan 17, 2022 – Jan 21, 2022	$36.51	$36.92	$34.31	$34.54
Jan 24, 2022 – Jan 28, 2022	$34.06	$34.35	$32.16	$33.61
Jan 31, 2022 – Feb 4, 2022	$33.66	$34.89	$33.38	$34.52
Feb 7, 2022 – Feb 11, 2022	$34.55	$34.73	$33.65	$34.01
Feb 14, 2022 – Feb 18, 2022	$34.11	$34.33	$32.92	$33.11
Feb 21, 2022 – Feb 25, 2022	$32.94	$34.19	$31.97	$33.94
Feb 28, 2022 – Mar 4, 2022	$33.73	$34.57	$32.59	$34.55
Mar 7, 2022 – Mar 11, 2022	$34.61	$35.13	$33.66	$33.79
Mar 14, 2022 – Mar 18, 2022	$33.89	$34.93	$33.31	$34.83
Mar 21, 2022 – Mar 25, 2022	$34.72	$35.02	$33.49	$34.42
Mar 28, 2022 – Apr 1, 2022	$34.50	$36.21	$34.28	$36.00
Apr 4, 2022 – Apr 8, 2022	$35.95	$36.32	$34.90	$35.94
Apr 11, 2022 – Apr 14, 2022	$35.98	$37.31	$35.53	$36.61
Apr 18, 2022 – Apr 22, 2022	$36.46	$38.67	$36.36	$37.43
Apr 25, 2022 – Apr 29, 2022	$37.36	$37.53	$34.86	$34.90
May 2, 2022 – May 6, 2022	$34.94	$35.20	$32.13	$32.97
May 9, 2022 – May 13, 2022	$32.64	$33.07	$30.66	$33.05
May 16, 2022 – May 20, 2022	$33.04	$33.51	$31.73	$32.23
May 23, 2022 – May 27, 2022	$32.36	$33.73	$31.90	$33.65
May 30, 2022 – Jun 3, 2022	$33.35	$33.65	$32.18	$32.98
Jun 6, 2022 – Jun 10, 2022	$33.11	$33.63	$31.36	$31.67
Jun 13, 2022 – Jun 17, 2022	$30.90	$30.96	$28.88	$29.23
Jun 20, 2022 – Jun 24, 2022	$29.43	$31.24	$29.08	$31.21
Jun 27, 2022 – Jul 1, 2022	$31.20	$32.13	$30.93	$31.49
Jul 4, 2022 – Jul 8, 2022	$31.31	$32.25	$30.69	$31.74
Jul 11, 2022 – Jul 15, 2022	$31.66	$32.12	$30.63	$31.95
Jul 18, 2022 – Jul 22, 2022	$32.10	$32.65	$30.93	$32.22
Jul 25, 2022 – Jul 29, 2022	$32.08	$33.69	$31.80	$33.56
Aug 1, 2022 – Aug 5, 2022	$33.44	$33.52	$31.10	$32.82
Aug 8, 2022 – Aug 12, 2022	$33.14	$34.06	$32.43	$34.01
Aug 15, 2022 – Aug 19, 2022	$34.08	$34.49	$33.21	$33.32
Aug 22, 2022 – Aug 26, 2022	$33.03	$33.14	$31.96	$32.12
Aug 29, 2022 – Sep 2, 2022	$31.83	$32.04	$30.73	$31.03
Sep 5, 2022 – Sep 9, 2022	$31.30	$32.96	$31.30	$32.82
Sep 12, 2022 – Sep 16, 2022	$33.00	$33.53	$31.26	$31.77
Sep 19, 2022 – Sep 23, 2022	$31.36	$31.58	$29.71	$30.35
Sep 26, 2022 – Sep 30, 2022	$30.16	$30.21	$28.66	$29.21
Oct 3, 2022 – Oct 7, 2022	$29.60	$30.68	$28.18	$28.39
Oct 10, 2022 – Oct 14, 2022	$28.50	$28.59	$26.93	$27.18
Oct 17, 2022 – Oct 21, 2022	$27.62	$29.03	$27.62	$28.49
Oct 24, 2022 – Oct 28, 2022	$28.75	$29.55	$27.61	$28.47
Oct 31, 2022 – Nov 4, 2022	$28.24	$28.89	$26.10	$27.31
Nov 7, 2022 – Nov 11, 2022	$27.44	$29.22	$26.38	$28.54
Nov 14, 2022 – Nov 18, 2022	$28.35	$28.50	$27.53	$28.49
Nov 21, 2022 – Nov 25, 2022	$28.02	$28.89	$27.87	$28.81
Nov 28, 2022 – Dec 2, 2022	$28.50	$30.00	$28.03	$29.33
Dec 5, 2022 – Dec 9, 2022	$29.10	$29.74	$28.46	$29.26
Dec 12, 2022 – Dec 16, 2022	$29.15	$29.80	$27.13	$27.60
Dec 19, 2022 – Dec 23, 2022	$27.51	$27.58	$26.45	$27.28
Dec 26, 2022 – Dec 30, 2022	$27.34	$27.34	$26.65	$26.98
Jan 2, 2023 – Jan 6, 2023	$26.92	$27.75	$26.26	$27.72
Jan 9, 2023 – Jan 13, 2023	$27.70	$29.61	$27.44	$29.06
Jan 16, 2023 – Jan 20, 2023	$29.16	$29.43	$28.34	$29.07
Jan 23, 2023 – Jan 27, 2023	$29.12	$30.53	$28.85	$30.19
Jan 30, 2023 – Feb 3, 2023	$30.03	$31.92	$29.72	$30.98
Feb 6, 2023 – Feb 10, 2023	$30.66	$31.14	$30.03	$30.30
Feb 13, 2023 – Feb 17, 2023	$30.54	$31.15	$29.27	$29.77
Feb 20, 2023 – Feb 24, 2023	$29.75	$29.76	$28.13	$28.23

Weekly OHLC price history for AMH, USD per share

Week

Open

High

Low

Volume

Jul 29, 2013 – Aug 2, 2013

$12.60

$13.53

$12.53

$12.80

Aug 5, 2013 – Aug 9, 2013

$12.71

$13.07

$12.61

$13.02

Aug 12, 2013 – Aug 16, 2013

$12.98

$13.16

$12.78

$12.98

Aug 19, 2013 – Aug 23, 2013

$12.95

$13.03

$12.65

$12.95

Aug 26, 2013 – Aug 30, 2013

$12.89

$12.98

$12.57

$12.84

Sep 2, 2013 – Sep 6, 2013

$12.82

$13.02

$12.71

$12.87

Sep 9, 2013 – Sep 13, 2013

$12.87

$13.01

$12.36

$12.81

Sep 16, 2013 – Sep 20, 2013

$12.77

$13.24

$12.46

$13.18

Sep 23, 2013 – Sep 27, 2013

$13.12

$13.73

$13.07

$13.26

Sep 30, 2013 – Oct 4, 2013

$13.18

$13.46

$12.49

$12.77

Oct 7, 2013 – Oct 11, 2013

$12.67

$12.76

$12.20

$12.41

Oct 14, 2013 – Oct 18, 2013

$12.80

$12.97

$12.41

$12.82

Oct 21, 2013 – Oct 25, 2013

$12.82

$13.36

$12.71

$12.99

Oct 28, 2013 – Nov 1, 2013

$13.03

$13.10

$12.45

$12.66

Nov 4, 2013 – Nov 8, 2013

$12.66

$13.20

$12.61

$13.07

Nov 11, 2013 – Nov 15, 2013

$13.12

$13.65

$12.91

$13.63

Nov 18, 2013 – Nov 22, 2013

$13.68

$13.70

$13.23

$13.33

Nov 25, 2013 – Nov 29, 2013

$13.38

$13.51

$13.21

$13.26

Dec 2, 2013 – Dec 6, 2013

$13.29

$13.36

$12.85

$13.34

Dec 9, 2013 – Dec 13, 2013

$13.33

$13.48

$12.97

$13.08

Dec 16, 2013 – Dec 20, 2013

$13.07

$13.26

$12.90

$13.14

Dec 23, 2013 – Dec 27, 2013

$13.14

$13.17

$12.97

$13.10

Dec 30, 2013 – Jan 3, 2014

$13.10

$13.33

$13.03

$13.18

Jan 6, 2014 – Jan 10, 2014

$13.23

$13.72

$13.15

$13.70

Jan 13, 2014 – Jan 17, 2014

$13.74

$13.87

$13.57

$13.86

Jan 20, 2014 – Jan 24, 2014

$13.93

$13.95

$13.40

$13.51

Jan 27, 2014 – Jan 31, 2014

$13.50

$13.55

$13.03

$13.53

Feb 3, 2014 – Feb 7, 2014

$13.55

$13.78

$13.27

$13.61

Feb 10, 2014 – Feb 14, 2014

$13.63

$13.82

$13.44

$13.54

Feb 17, 2014 – Feb 21, 2014

$13.54

$13.72

$13.36

$13.44

Feb 24, 2014 – Feb 28, 2014

$13.50

$13.56

$13.24

$13.29

Mar 3, 2014 – Mar 7, 2014

$13.27

$14.28

$13.21

$14.05

Mar 10, 2014 – Mar 14, 2014

$14.11

$14.22

$13.59

$13.65

Mar 17, 2014 – Mar 21, 2014

$13.65

$13.97

$13.22

$13.40

Mar 24, 2014 – Mar 28, 2014

$13.50

$13.88

$13.42

$13.57

Mar 31, 2014 – Apr 4, 2014

$13.53

$13.67

$13.21

$13.32

Apr 7, 2014 – Apr 11, 2014

$13.28

$13.34

$12.92

$13.04

Apr 14, 2014 – Apr 17, 2014

$13.04

$13.09

$12.90

$13.01

Apr 21, 2014 – Apr 25, 2014

$13.05

$13.09

$12.81

$12.96

Apr 28, 2014 – May 2, 2014

$12.98

$13.42

$12.87

$13.42

May 5, 2014 – May 9, 2014

$13.34

$13.93

$13.25

$13.85

May 12, 2014 – May 16, 2014

$13.89

$14.06

$13.84

$14.05

May 19, 2014 – May 23, 2014

$14.06

$14.36

$14.03

$14.35

May 26, 2014 – May 30, 2014

$14.33

$14.43

$14.21

$14.33

Jun 2, 2014 – Jun 6, 2014

$14.38

$14.76

$14.33

$14.59

Jun 9, 2014 – Jun 13, 2014

$14.64

$14.71

$14.26

$14.46

Jun 16, 2014 – Jun 20, 2014

$14.44

$14.73

$14.44

$14.71

Jun 23, 2014 – Jun 27, 2014

$14.65

$14.73

$14.40

$14.55

Jun 30, 2014 – Jul 3, 2014

$14.59

$15.10

$14.42

$14.75

Jul 7, 2014 – Jul 11, 2014

$14.70

$14.85

$14.61

$14.71

Jul 14, 2014 – Jul 18, 2014

$14.75

$15.08

$14.61

$15.08

Jul 21, 2014 – Jul 25, 2014

$15.37

$14.95

$15.03

Jul 28, 2014 – Aug 1, 2014

$15.05

$15.10

$14.64

$14.65

Aug 4, 2014 – Aug 8, 2014

$14.62

$14.88

$14.21

$14.38

Aug 11, 2014 – Aug 15, 2014

$14.42

$14.71

$14.32

$14.37

Aug 18, 2014 – Aug 22, 2014

$14.39

$14.75

$14.38

$14.75

Aug 25, 2014 – Aug 29, 2014

$14.72

$14.89

$14.54

$14.58

Sep 1, 2014 – Sep 5, 2014

$14.58

$14.83

$14.46

$14.81

Sep 8, 2014 – Sep 12, 2014

$14.76

$14.82

$14.35

$14.43

Sep 15, 2014 – Sep 19, 2014

$14.39

$14.00

$14.18

Sep 22, 2014 – Sep 26, 2014

$14.12

$14.16

$13.66

$13.95

Sep 29, 2014 – Oct 3, 2014

$13.88

$14.01

$13.73

$13.93

Oct 6, 2014 – Oct 10, 2014

$13.95

$14.05

$13.63

$13.66

Oct 13, 2014 – Oct 17, 2014

$13.69

$13.90

$13.35

$13.60

Oct 20, 2014 – Oct 24, 2014

$13.65

$14.07

$13.65

$13.88

Oct 27, 2014 – Oct 31, 2014

$13.88

$14.36

$13.82

$14.34

Nov 3, 2014 – Nov 7, 2014

$14.36

$14.48

$13.84

$13.98

Nov 10, 2014 – Nov 14, 2014

$13.96

$14.26

$13.91

$14.12

Nov 17, 2014 – Nov 21, 2014

$14.06

$14.25

$14.03

$14.20

Nov 24, 2014 – Nov 28, 2014

$14.16

$14.19

$13.79

$14.07

Dec 1, 2014 – Dec 5, 2014

$14.05

$14.23

$13.90

$14.02

Dec 8, 2014 – Dec 12, 2014

$13.96

$14.14

$13.68

$13.86

Dec 15, 2014 – Dec 19, 2014

$13.95

$14.27

$13.59

$14.20

Dec 22, 2014 – Dec 26, 2014

$14.26

$14.34

$14.16

$14.23

Dec 29, 2014 – Jan 2, 2015

$14.20

$14.34

$13.93

$14.24

Jan 5, 2015 – Jan 9, 2015

$14.19

$14.37

$14.10

$14.31

Jan 12, 2015 – Jan 16, 2015

$14.32

$14.40

$14.01

$14.10

Jan 19, 2015 – Jan 23, 2015

$14.09

$14.23

$13.92

$14.08

Jan 26, 2015 – Jan 30, 2015

$14.09

$13.67

$13.69

Feb 2, 2015 – Feb 6, 2015

$13.74

$13.91

$13.26

$13.61

Feb 9, 2015 – Feb 13, 2015

$13.61

$13.76

$13.43

$13.60

Feb 16, 2015 – Feb 20, 2015

$13.64

$13.77

$13.52

$13.60

Feb 23, 2015 – Feb 27, 2015

$13.61

$13.81

$13.27

$13.69

Mar 2, 2015 – Mar 6, 2015

$13.54

$13.78

$13.05

$13.23

Mar 9, 2015 – Mar 13, 2015

$13.25

$13.54

$13.24

$13.47

Mar 16, 2015 – Mar 20, 2015

$13.53

$13.75

$13.44

$13.62

Mar 23, 2015 – Mar 27, 2015

$13.80

$13.85

$13.33

$13.40

Mar 30, 2015 – Apr 2, 2015

$13.43

$13.75

$13.39

$13.73

Apr 6, 2015 – Apr 10, 2015

$13.75

$14.31

$13.75

$14.18

Apr 13, 2015 – Apr 17, 2015

$14.17

$14.22

$13.97

$14.05

Apr 20, 2015 – Apr 24, 2015

$14.04

$14.17

$13.96

$14.15

Apr 27, 2015 – May 1, 2015

$14.17

$14.29

$13.81

$13.85

May 4, 2015 – May 8, 2015

$13.86

$13.96

$13.46

$13.81

May 11, 2015 – May 15, 2015

$13.76

$13.98

$13.41

$13.57

May 18, 2015 – May 22, 2015

$13.52

$13.92

$13.52

$13.84

May 25, 2015 – May 29, 2015

$13.83

$13.88

$13.61

$13.73

Jun 1, 2015 – Jun 5, 2015

$13.78

$13.96

$13.54

$13.56

Jun 8, 2015 – Jun 12, 2015

$13.58

$14.28

$13.49

$13.95

Jun 15, 2015 – Jun 19, 2015

$13.93

$13.97

$13.53

$13.85

Jun 22, 2015 – Jun 26, 2015

$13.85

$13.91

$13.27

$13.41

Jun 29, 2015 – Jul 2, 2015

$13.41

$13.65

$13.12

$13.56

Jul 6, 2015 – Jul 10, 2015

$13.52

$13.65

$13.39

$13.49

Jul 13, 2015 – Jul 17, 2015

$13.54

$13.65

$13.36

Jul 20, 2015 – Jul 24, 2015

$13.36

$13.49

$13.16

$13.27

Jul 27, 2015 – Jul 31, 2015

$13.23

$13.80

$13.09

$13.66

Aug 3, 2015 – Aug 7, 2015

$13.65

$14.02

$12.94

$13.10

Aug 10, 2015 – Aug 14, 2015

$13.09

$12.79

$12.94

Aug 17, 2015 – Aug 21, 2015

$12.88

$13.07

$12.67

$12.91

Aug 24, 2015 – Aug 28, 2015

$12.62

$13.47

$12.46

$13.30

Aug 31, 2015 – Sep 4, 2015

$13.31

$13.42

$12.78

$12.86

Sep 7, 2015 – Sep 11, 2015

$12.95

$13.09

$12.68

$12.97

Sep 14, 2015 – Sep 18, 2015

$13.04

$13.54

$12.91

$13.46

Sep 21, 2015 – Sep 25, 2015

$13.56

$14.01

$13.26

$13.30

Sep 28, 2015 – Oct 2, 2015

$13.24

$13.67

$12.97

$13.64

Oct 5, 2015 – Oct 9, 2015

$13.68

$13.88

$13.51

$13.84

Oct 12, 2015 – Oct 16, 2015

$13.82

$13.93

$13.60

$13.91

Oct 19, 2015 – Oct 23, 2015

$13.86

$14.10

$13.86

$13.94

Oct 26, 2015 – Oct 30, 2015

$13.93

$13.99

$13.55

$13.66

Nov 2, 2015 – Nov 6, 2015

$13.64

$14.03

$13.19

$13.51

Nov 9, 2015 – Nov 13, 2015

$13.47

$13.87

$13.38

$13.44

Nov 16, 2015 – Nov 20, 2015

$13.43

$13.75

$13.37

$13.68

Nov 23, 2015 – Nov 27, 2015

$13.68

$13.97

$13.68

$13.78

Nov 30, 2015 – Dec 4, 2015

$13.77

$14.17

$13.08

$13.33

Dec 7, 2015 – Dec 11, 2015

$13.29

$14.35

$13.11

$13.21

Dec 14, 2015 – Dec 18, 2015

$13.23

$13.69

$13.12

$13.34

Dec 21, 2015 – Dec 24, 2015

$13.37

$13.70

$13.30

$13.55

Dec 28, 2015 – Dec 31, 2015

$13.55

$13.94

$13.50

$13.83

Jan 4, 2016 – Jan 8, 2016

$13.71

$13.74

$13.01

$13.03

Jan 11, 2016 – Jan 15, 2016

$13.07

$13.16

$12.24

$12.32

Jan 18, 2016 – Jan 22, 2016

$12.38

$12.49

$11.87

$12.43

Jan 25, 2016 – Jan 29, 2016

$12.41

$12.58

$12.15

$12.45

Feb 1, 2016 – Feb 5, 2016

$12.41

$12.56

$12.04

$12.10

Feb 8, 2016 – Feb 12, 2016

$12.02

$10.93

$11.22

Feb 15, 2016 – Feb 19, 2016

$11.29

$11.57

$11.15

$11.47

Feb 22, 2016 – Feb 26, 2016

$11.55

$12.12

$11.12

$11.80

Feb 29, 2016 – Mar 4, 2016

$11.71

$12.92

$11.61

$12.91

Mar 7, 2016 – Mar 11, 2016

$12.86

$13.15

$12.61

$13.11

Mar 14, 2016 – Mar 18, 2016

$13.07

$13.26

$12.97

$13.09

Mar 21, 2016 – Mar 24, 2016

$13.07

$13.20

$12.55

$12.81

Mar 28, 2016 – Apr 1, 2016

$12.85

$13.26

$12.83

$13.21

Apr 4, 2016 – Apr 8, 2016

$13.20

$13.25

$12.95

$13.06

Apr 11, 2016 – Apr 15, 2016

$13.10

$13.22

$12.80

$13.13

Apr 18, 2016 – Apr 22, 2016

$13.11

$13.48

$12.99

$13.11

Apr 25, 2016 – Apr 29, 2016

$13.07

$13.31

$13.02

$13.18

May 2, 2016 – May 6, 2016

$13.19

$14.27

$13.12

$14.26

May 9, 2016 – May 13, 2016

$14.35

$14.82

$14.31

$14.78

May 16, 2016 – May 20, 2016

$14.76

$15.16

$14.26

$14.81

May 23, 2016 – May 27, 2016

$14.86

$15.67

$14.68

$15.48

May 30, 2016 – Jun 3, 2016

$15.50

$15.53

$15.18

$15.21

Jun 6, 2016 – Jun 10, 2016

$15.17

$15.21

$14.80

$15.03

Jun 13, 2016 – Jun 17, 2016

$15.09

$15.39

$14.64

$15.34

Jun 20, 2016 – Jun 24, 2016

$15.39

$16.01

$15.37

$15.97

Jun 27, 2016 – Jul 1, 2016

$15.88

$17.26

$15.82

$17.25

Jul 4, 2016 – Jul 8, 2016

$17.21

$17.57

$17.03

$17.48

Jul 11, 2016 – Jul 15, 2016

$17.55

$17.75

$17.23

$17.42

Jul 18, 2016 – Jul 22, 2016

$17.48

$17.83

$17.37

$17.77

Jul 25, 2016 – Jul 29, 2016

$17.80

$18.19

$17.46

$18.13

Aug 1, 2016 – Aug 5, 2016

$18.16

$18.75

$17.86

$18.75

Aug 8, 2016 – Aug 12, 2016

$18.90

$19.21

$18.51

$18.60

Aug 15, 2016 – Aug 19, 2016

$18.60

$18.85

$18.51

$18.55

Aug 22, 2016 – Aug 26, 2016

$18.52

$18.62

$18.09

$18.44

Aug 29, 2016 – Sep 2, 2016

$18.44

$18.83

$18.09

$18.65

Sep 5, 2016 – Sep 9, 2016

$18.68

$19.02

$17.85

$17.96

Sep 12, 2016 – Sep 16, 2016

$17.97

$18.43

$17.40

$17.65

Sep 19, 2016 – Sep 23, 2016

$17.65

$18.32

$17.54

$18.26

Sep 26, 2016 – Sep 30, 2016

$18.25

$18.33

$17.78

$18.12

Oct 3, 2016 – Oct 7, 2016

$18.02

$16.65

$17.14

Oct 10, 2016 – Oct 14, 2016

$17.22

$17.44

$16.94

$17.03

Oct 17, 2016 – Oct 21, 2016

$17.06

$17.98

$17.03

$17.85

Oct 24, 2016 – Oct 28, 2016

$17.94

$18.10

$17.16

$17.27

Oct 31, 2016 – Nov 4, 2016

$17.39

$17.83

$16.88

$17.80

Nov 7, 2016 – Nov 11, 2016

$17.91

$18.13

$17.02

$17.17

Nov 14, 2016 – Nov 18, 2016

$17.22

$17.82

$17.01

$17.70

Nov 21, 2016 – Nov 25, 2016

$17.77

$17.95

$17.41

$17.80

Nov 28, 2016 – Dec 2, 2016

$17.70

$18.02

$17.04

$17.42

Dec 5, 2016 – Dec 9, 2016

$17.58

$18.00

$17.34

$17.80

Dec 12, 2016 – Dec 16, 2016

$17.70

$17.79

$16.48

$16.74

Dec 19, 2016 – Dec 23, 2016

$16.79

$17.33

$16.73

$17.26

Dec 26, 2016 – Dec 30, 2016

$17.25

$17.63

$17.11

$17.61

Jan 2, 2017 – Jan 6, 2017

$17.64

$17.91

$17.32

$17.72

Jan 9, 2017 – Jan 13, 2017

$17.79

$16.87

$17.51

Jan 16, 2017 – Jan 20, 2017

$17.53

$17.82

$17.38

$17.74

Jan 23, 2017 – Jan 27, 2017

$17.72

$18.11

$17.59

$18.01

Jan 30, 2017 – Feb 3, 2017

$18.03

$19.12

$17.90

$18.97

Feb 6, 2017 – Feb 10, 2017

$18.94

$19.31

$18.84

$19.22

Feb 13, 2017 – Feb 17, 2017

$19.28

$19.42

$19.02

$19.29

Feb 20, 2017 – Feb 24, 2017

$19.32

$20.02

$19.22

$19.85

Feb 27, 2017 – Mar 3, 2017

$19.67

$20.13

$19.33

$19.68

Mar 6, 2017 – Mar 10, 2017

$19.70

$19.71

$18.51

$18.71

Mar 13, 2017 – Mar 17, 2017

$18.75

$19.53

$18.61

$19.51

Mar 20, 2017 – Mar 24, 2017

$19.50

$19.99

$19.21

$19.67

Mar 27, 2017 – Mar 31, 2017

$19.64

$19.71

$19.12

$19.32

Apr 3, 2017 – Apr 7, 2017

$19.33

$20.02

$19.16

$19.98

Apr 10, 2017 – Apr 13, 2017

$19.98

$19.43

$19.55

Apr 17, 2017 – Apr 21, 2017

$19.60

$20.05

$19.58

$19.87

Apr 24, 2017 – Apr 28, 2017

$19.90

$19.97

$19.29

$19.39

May 1, 2017 – May 5, 2017

$19.48

$19.66

$18.72

$18.74

May 8, 2017 – May 12, 2017

$18.75

$19.01

$18.51

$18.76

May 15, 2017 – May 19, 2017

$18.76

$19.07

$18.53

$18.67

May 22, 2017 – May 26, 2017

$18.71

$19.21

$18.64

$18.81

May 29, 2017 – Jun 2, 2017

$18.82

$19.54

$18.72

$19.51

Jun 5, 2017 – Jun 9, 2017

$19.35

$19.43

$18.46

$18.51

Jun 12, 2017 – Jun 16, 2017

$18.42

$19.16

$18.31

$19.03

Jun 19, 2017 – Jun 23, 2017

$19.00

$19.32

$18.74

$19.14

Jun 26, 2017 – Jun 30, 2017

$19.23

$19.24

$18.50

$19.03

Jul 3, 2017 – Jul 7, 2017

$19.10

$19.15

$18.75

$18.96

Jul 10, 2017 – Jul 14, 2017

$19.15

$19.48

$18.80

$19.29

Jul 17, 2017 – Jul 21, 2017

$19.32

$19.48

$19.19

$19.40

Jul 24, 2017 – Jul 28, 2017

$19.40

$19.59

$19.25

$19.49

Jul 31, 2017 – Aug 4, 2017

$19.48

$19.58

$18.84

$18.97

Aug 7, 2017 – Aug 11, 2017

$18.96

$19.07

$18.00

$18.60

Aug 14, 2017 – Aug 18, 2017

$18.69

$19.49

$18.67

$19.18

Aug 21, 2017 – Aug 25, 2017

$19.21

$18.81

$19.10

Aug 28, 2017 – Sep 1, 2017

$19.09

$19.15

$18.41

$18.76

Sep 4, 2017 – Sep 8, 2017

$18.81

$18.93

$18.19

$18.21

Sep 11, 2017 – Sep 15, 2017

$18.27

$18.97

$18.27

$18.71

Sep 18, 2017 – Sep 22, 2017

$18.68

$18.95

$18.30

$18.31

Sep 25, 2017 – Sep 29, 2017

$18.38

$18.83

$18.08

$18.35

Oct 2, 2017 – Oct 6, 2017

$18.45

$18.53

$18.13

$18.17

Oct 9, 2017 – Oct 13, 2017

$18.20

$18.50

$18.16

$18.40

Oct 16, 2017 – Oct 20, 2017

$18.40

$18.41

$18.05

$18.24

Oct 23, 2017 – Oct 27, 2017

$18.34

$18.39

$17.99

$18.15

Oct 30, 2017 – Nov 3, 2017

$18.17

$18.33

$17.30

$18.09

Nov 6, 2017 – Nov 10, 2017

$18.25

$18.87

$18.15

$18.70

Nov 13, 2017 – Nov 17, 2017

$18.66

$18.79

$18.10

$18.13

Nov 20, 2017 – Nov 24, 2017

$18.13

$18.64

$18.00

$18.60

Nov 27, 2017 – Dec 1, 2017

$18.54

$18.62

$17.98

$18.22

Dec 4, 2017 – Dec 8, 2017

$18.52

$17.94

$18.40

Dec 11, 2017 – Dec 15, 2017

$18.37

$18.92

$18.33

$18.80

Dec 18, 2017 – Dec 22, 2017

$18.87

$18.95

$18.34

$18.41

Dec 25, 2017 – Dec 29, 2017

$18.43

$18.56

$18.34

$18.50

Jan 1, 2018 – Jan 5, 2018

$18.51

$17.70

$17.73

Jan 8, 2018 – Jan 12, 2018

$17.67

$17.81

$17.25

$17.33

Jan 15, 2018 – Jan 19, 2018

$17.38

$17.47

$17.07

$17.29

Jan 22, 2018 – Jan 26, 2018

$17.35

$17.63

$17.19

$17.25

Jan 29, 2018 – Feb 2, 2018

$17.29

$17.70

$16.95

$17.15

Feb 5, 2018 – Feb 9, 2018

$17.06

$17.12

$15.58

$15.98

Feb 12, 2018 – Feb 16, 2018

$15.98

$16.69

$15.70

$16.68

Feb 19, 2018 – Feb 23, 2018

$16.56

$16.79

$16.12

$16.32

Feb 26, 2018 – Mar 2, 2018

$16.31

$16.59

$16.18

$16.46

Mar 5, 2018 – Mar 9, 2018

$16.41

$16.90

$16.34

$16.76

Mar 12, 2018 – Mar 16, 2018

$16.75

$16.92

$16.53

$16.87

Mar 19, 2018 – Mar 23, 2018

$16.91

$16.15

$16.18

Mar 26, 2018 – Mar 29, 2018

$16.34

$17.20

$16.15

$17.05

Apr 2, 2018 – Apr 6, 2018

$16.79

$16.92

$16.56

$16.74

Apr 9, 2018 – Apr 13, 2018

$16.82

$16.99

$16.66

$16.76

Apr 16, 2018 – Apr 20, 2018

$16.84

$17.12

$16.72

$16.76

Apr 23, 2018 – Apr 27, 2018

$16.78

$17.13

$16.62

$17.05

Apr 30, 2018 – May 4, 2018

$17.10

$17.54

$16.99

$17.40

May 7, 2018 – May 11, 2018

$17.43

$17.88

$17.34

$17.79

May 14, 2018 – May 18, 2018

$17.58

$17.64

$16.69

$16.73

May 21, 2018 – May 25, 2018

$16.80

$16.87

$16.56

$16.66

May 28, 2018 – Jun 1, 2018

$16.62

$17.13

$16.48

$17.13

Jun 4, 2018 – Jun 8, 2018

$17.16

$17.82

$17.09

$17.79

Jun 11, 2018 – Jun 15, 2018

$17.79

$18.10

$17.69

$17.90

Jun 18, 2018 – Jun 22, 2018

$17.89

$18.75

$17.77

$18.60

Jun 25, 2018 – Jun 29, 2018

$18.78

$18.99

$18.59

$18.88

Jul 2, 2018 – Jul 6, 2018

$18.86

$19.22

$18.67

$19.18

Jul 9, 2018 – Jul 13, 2018

$19.20

$19.39

$18.94

$19.33

Jul 16, 2018 – Jul 20, 2018

$19.31

$19.54

$19.01

$19.30

Jul 23, 2018 – Jul 27, 2018

$19.27

$19.32

$18.64

$18.67

Jul 30, 2018 – Aug 3, 2018

$18.65

$19.26

$18.43

$19.23

Aug 6, 2018 – Aug 10, 2018

$19.26

$19.36

$19.05

$19.07

Aug 13, 2018 – Aug 17, 2018

$18.97

$19.59

$18.94

$19.58

Aug 20, 2018 – Aug 24, 2018

$19.62

$19.68

$19.29

$19.58

Aug 27, 2018 – Aug 31, 2018

$19.64

$19.87

$19.45

$19.75

Sep 3, 2018 – Sep 7, 2018

$19.67

$19.78

$19.34

$19.47

Sep 10, 2018 – Sep 14, 2018

$19.56

$19.61

$18.95

$19.18

Sep 17, 2018 – Sep 21, 2018

$19.17

$19.55

$19.08

$19.41

Sep 24, 2018 – Sep 28, 2018

$19.37

$19.44

$18.38

$18.67

Oct 1, 2018 – Oct 5, 2018

$18.68

$18.76

$17.58

$17.83

Oct 8, 2018 – Oct 12, 2018

$17.79

$18.10

$17.15

$17.24

Oct 15, 2018 – Oct 19, 2018

$17.24

$17.89

$17.23

$17.71

Oct 22, 2018 – Oct 26, 2018

$17.72

$18.14

$17.31

$17.76

Oct 29, 2018 – Nov 2, 2018

$17.92

$18.24

$16.73

$17.02

Nov 5, 2018 – Nov 9, 2018

$16.95

$17.70

$16.72

$17.50

Nov 12, 2018 – Nov 16, 2018

$17.49

$17.62

$16.76

$16.91

Nov 19, 2018 – Nov 23, 2018

$16.75

$17.07

$16.64

$16.92

Nov 26, 2018 – Nov 30, 2018

$17.19

$17.79

$16.97

$17.77

Dec 3, 2018 – Dec 7, 2018

$17.80

$18.19

$17.23

$17.86

Dec 10, 2018 – Dec 14, 2018

$17.88

$17.95

$17.37

$17.59

Dec 17, 2018 – Dec 21, 2018

$17.58

$18.03

$16.61

$16.65

Dec 24, 2018 – Dec 28, 2018

$16.63

$17.20

$16.13

$16.89

Dec 31, 2018 – Jan 4, 2019

$16.90

$16.97

$16.52

$16.81

Jan 7, 2019 – Jan 11, 2019

$16.83

$17.80

$16.77

$17.77

Jan 14, 2019 – Jan 18, 2019

$17.75

$18.41

$17.55

$18.33

Jan 21, 2019 – Jan 25, 2019

$18.31

$18.38

$17.93

$18.37

Jan 28, 2019 – Feb 1, 2019

$18.34

$19.07

$18.32

$18.94

Feb 4, 2019 – Feb 8, 2019

$18.92

$19.58

$18.85

$19.44

Feb 11, 2019 – Feb 15, 2019

$19.43

$19.70

$19.21

$19.64

Feb 18, 2019 – Feb 22, 2019

$19.57

$19.75

$18.72

Feb 25, 2019 – Mar 1, 2019

$18.78

$18.95

$18.46

$18.61

Mar 4, 2019 – Mar 8, 2019

$18.62

$19.05

$18.57

$18.89

Mar 11, 2019 – Mar 15, 2019

$18.94

$19.53

$18.84

$19.50

Mar 18, 2019 – Mar 22, 2019

$19.53

$19.62

$18.91

$19.35

Mar 25, 2019 – Mar 29, 2019

$19.35

$19.60

$19.20

$19.46

Apr 1, 2019 – Apr 5, 2019

$19.47

$19.84

$19.19

$19.76

Apr 8, 2019 – Apr 12, 2019

$19.70

$20.22

$19.49

$20.22

Apr 15, 2019 – Apr 18, 2019

$20.25

$20.32

$19.60

$19.97

Apr 22, 2019 – Apr 26, 2019

$19.92

$20.67

$19.45

$20.57

Apr 29, 2019 – May 3, 2019

$20.57

$20.93

$20.20

$20.80

May 6, 2019 – May 10, 2019

$20.77

$20.95

$19.98

$20.38

May 13, 2019 – May 17, 2019

$20.22

$20.65

$20.16

$20.59

May 20, 2019 – May 24, 2019

$20.58

$20.96

$20.31

$20.90

May 27, 2019 – May 31, 2019

$20.99

$21.02

$20.47

$20.91

Jun 3, 2019 – Jun 7, 2019

$21.00

$21.44

$20.64

$21.24

Jun 10, 2019 – Jun 14, 2019

$21.27

$21.35

$21.03

$21.22

Jun 17, 2019 – Jun 21, 2019

$21.22

$21.89

$21.22

$21.45

Jun 24, 2019 – Jun 28, 2019

$21.52

$21.55

$20.49

$20.87

Jul 1, 2019 – Jul 5, 2019

$21.07

$21.64

$20.66

$21.57

Jul 8, 2019 – Jul 12, 2019

$21.54

$22.32

$21.51

$21.87

Jul 15, 2019 – Jul 19, 2019

$21.90

$22.16

$21.35

$21.36

Jul 22, 2019 – Jul 26, 2019

$21.37

$21.69

$21.23

$21.44

Jul 29, 2019 – Aug 2, 2019

$21.52

$21.75

$20.55

$20.78

Aug 5, 2019 – Aug 9, 2019

$20.71

$21.36

$20.38

$21.26

Aug 12, 2019 – Aug 16, 2019

$21.31

$21.53

$20.78

$21.38

Aug 19, 2019 – Aug 23, 2019

$21.51

$22.14

$21.36

$21.68

Aug 26, 2019 – Aug 30, 2019

$21.78

$22.05

$21.68

$21.96

Sep 2, 2019 – Sep 6, 2019

$21.91

$22.23

$21.59

$21.68

Sep 9, 2019 – Sep 13, 2019

$21.63

$21.66

$20.69

$20.96

Sep 16, 2019 – Sep 20, 2019

$20.97

$21.91

$20.95

$21.79

Sep 23, 2019 – Sep 27, 2019

$21.76

$22.38

$21.76

$22.18

Sep 30, 2019 – Oct 4, 2019

$22.23

$22.52

$22.03

$22.40

Oct 7, 2019 – Oct 11, 2019

$22.32

$22.71

$22.12

$22.45

Oct 14, 2019 – Oct 18, 2019

$22.48

$21.98

$22.22

Oct 21, 2019 – Oct 25, 2019

$22.20

$22.73

$22.03

$22.58

Oct 28, 2019 – Nov 1, 2019

$22.54

$22.94

$22.34

$22.65

Nov 4, 2019 – Nov 8, 2019

$22.59

$22.60

$21.80

$22.11

Nov 11, 2019 – Nov 15, 2019

$22.19

$22.83

$22.08

$22.80

Nov 18, 2019 – Nov 22, 2019

$22.84

$23.03

$22.25

$22.59

Nov 25, 2019 – Nov 29, 2019

$22.70

$23.34

$22.60

$22.97

Dec 2, 2019 – Dec 6, 2019

$22.97

$23.01

$22.57

$22.66

Dec 9, 2019 – Dec 13, 2019

$22.66

$22.82

$21.77

$22.04

Dec 16, 2019 – Dec 20, 2019

$22.06

$22.31

$21.73

$22.28

Dec 23, 2019 – Dec 27, 2019

$22.36

$22.40

$22.07

$22.38

Dec 30, 2019 – Jan 3, 2020

$22.29

$22.76

$22.16

$22.67

Jan 6, 2020 – Jan 10, 2020

$22.63

$22.86

$22.16

$22.61

Jan 13, 2020 – Jan 17, 2020

$22.63

$23.33

$22.55

$23.23

Jan 20, 2020 – Jan 24, 2020

$23.25

$23.74

$23.18

$23.59

Jan 27, 2020 – Jan 31, 2020

$23.46

$23.97

$23.41

$23.55

Feb 3, 2020 – Feb 7, 2020

$23.59

$24.14

$23.53

$24.04

Feb 10, 2020 – Feb 14, 2020

$24.11

$25.76

$24.08

$25.44

Feb 17, 2020 – Feb 21, 2020

$25.46

$25.56

$24.76

$24.79

Feb 24, 2020 – Feb 28, 2020

$24.58

$24.79

$20.95

$22.31

Mar 2, 2020 – Mar 6, 2020

$22.44

$25.72

$22.35

$24.94

Mar 9, 2020 – Mar 13, 2020

$23.63

$25.35

$21.58

$24.12

Mar 16, 2020 – Mar 20, 2020

$22.18

$22.92

$16.44

$16.86

Mar 23, 2020 – Mar 27, 2020

$16.76

$20.51

$15.11

$19.97

Mar 30, 2020 – Apr 3, 2020

$20.17

$20.58

$17.21

$17.82

Apr 6, 2020 – Apr 9, 2020

$17.88

$21.79

$17.88

$21.32

Apr 13, 2020 – Apr 17, 2020

$21.21

$21.83

$20.23

$21.45

Apr 20, 2020 – Apr 24, 2020

$21.18

$21.28

$19.00

$19.87

Apr 27, 2020 – May 1, 2020

$20.12

$21.29

$19.84

$20.07

May 4, 2020 – May 8, 2020

$19.76

$22.26

$19.65

$21.44

May 11, 2020 – May 15, 2020

$21.28

$21.66

$18.99

$19.93

May 18, 2020 – May 22, 2020

$20.71

$21.15

$19.97

$20.88

May 25, 2020 – May 29, 2020

$21.53

$22.08

$21.05

$21.79

Jun 1, 2020 – Jun 5, 2020

$21.83

$24.45

$21.81

$23.47

Jun 8, 2020 – Jun 12, 2020

$23.73

$24.44

$22.36

$23.49

Jun 15, 2020 – Jun 19, 2020

$22.82

$24.50

$22.64

$23.29

Jun 22, 2020 – Jun 26, 2020

$23.19

$23.99

$22.76

$23.32

Jun 29, 2020 – Jul 2, 2020

$23.44

$24.49

$22.70

$23.83

Jul 6, 2020 – Jul 10, 2020

$24.23

$22.87

$22.98

Jul 13, 2020 – Jul 17, 2020

$23.05

$24.16

$22.75

$24.00

Jul 20, 2020 – Jul 24, 2020

$23.91

$24.51

$23.52

$23.59

Jul 27, 2020 – Jul 31, 2020

$23.50

$25.15

$23.29

$25.09

Aug 3, 2020 – Aug 7, 2020

$25.00

$25.38

$24.73

$25.28

Aug 10, 2020 – Aug 14, 2020

$25.30

$25.45

$24.27

$24.31

Aug 17, 2020 – Aug 21, 2020

$24.31

$24.91

$24.20

$24.82

Aug 24, 2020 – Aug 28, 2020

$24.83

$24.85

$24.12

$24.82

Aug 31, 2020 – Sep 4, 2020

$24.81

$25.60

$24.30

$24.79

Sep 7, 2020 – Sep 11, 2020

$24.71

$25.34

$24.37

$24.83

Sep 14, 2020 – Sep 18, 2020

$25.10

$26.13

$24.55

$24.71

Sep 21, 2020 – Sep 25, 2020

$24.39

$24.55

$23.36

$24.00

Sep 28, 2020 – Oct 2, 2020

$24.40

$25.74

$24.28

$25.57

Oct 5, 2020 – Oct 9, 2020

$25.80

$26.27

$25.46

$25.91

Oct 12, 2020 – Oct 16, 2020

$25.96

$26.01

$25.07

$25.23

Oct 19, 2020 – Oct 23, 2020

$25.42

$26.38

$24.97

$25.96

Oct 26, 2020 – Oct 30, 2020

$25.95

$24.02

$24.50

Nov 2, 2020 – Nov 6, 2020

$24.68

$27.04

$24.40

$26.49

Nov 9, 2020 – Nov 13, 2020

$27.73

$27.77

$24.17

$26.24

Nov 16, 2020 – Nov 20, 2020

$26.54

$26.63

$24.36

$24.79

Nov 23, 2020 – Nov 27, 2020

$24.85

$25.17

$24.41

$24.73

Nov 30, 2020 – Dec 4, 2020

$24.73

$25.72

$24.64

$25.60

Dec 7, 2020 – Dec 11, 2020

$25.51

$25.91

$24.64

$25.57

Dec 14, 2020 – Dec 18, 2020

$25.61

$26.46

$25.14

$25.25

Dec 21, 2020 – Dec 24, 2020

$24.90

$26.06

$24.76

$25.54

Dec 28, 2020 – Dec 31, 2020

$25.61

$26.20

$25.50

$26.05

Jan 4, 2021 – Jan 8, 2021

$26.03

$26.29

$25.17

$25.79

Jan 11, 2021 – Jan 15, 2021

$25.74

$26.29

$25.29

$26.26

Jan 18, 2021 – Jan 22, 2021

$26.42

$27.43

$26.08

$27.06

Jan 25, 2021 – Jan 29, 2021

$27.11

$25.81

$26.25

Feb 1, 2021 – Feb 5, 2021

$26.39

$27.42

$26.16

$26.86

Feb 8, 2021 – Feb 12, 2021

$26.84

$28.25

$26.77

$28.20

Feb 15, 2021 – Feb 19, 2021

$28.21

$28.22

$26.84

$27.20

Feb 22, 2021 – Feb 26, 2021

$27.05

$28.11

$26.45

$27.04

Mar 1, 2021 – Mar 5, 2021

$27.45

$27.73

$24.86

$25.86

Mar 8, 2021 – Mar 12, 2021

$25.93

$28.05

$25.70

$28.04

Mar 15, 2021 – Mar 19, 2021

$28.03

$28.57

$27.75

$27.94

Mar 22, 2021 – Mar 26, 2021

$27.84

$29.58

$27.84

$29.55

Mar 29, 2021 – Apr 1, 2021

$29.48

$29.82

$28.96

$29.81

Apr 5, 2021 – Apr 9, 2021

$29.96

$30.04

$29.25

$29.78

Apr 12, 2021 – Apr 16, 2021

$29.78

$30.28

$29.59

$30.16

Apr 19, 2021 – Apr 23, 2021

$30.24

$31.30

$30.24

$31.06

Apr 26, 2021 – Apr 30, 2021

$31.19

$32.36

$31.14

$32.26

May 3, 2021 – May 7, 2021

$32.29

$32.60

$31.30

$32.58

May 10, 2021 – May 14, 2021

$32.70

$32.86

$31.26

$32.49

May 17, 2021 – May 21, 2021

$32.60

$33.24

$32.29

$32.44

May 24, 2021 – May 28, 2021

$32.72

$33.33

$32.45

$33.15

May 31, 2021 – Jun 4, 2021

$33.16

$33.82

$32.90

$33.54

Jun 7, 2021 – Jun 11, 2021

$33.64

$34.29

$33.49

$34.20

Jun 14, 2021 – Jun 18, 2021

$34.27

$34.32

$33.50

$33.57

Jun 21, 2021 – Jun 25, 2021

$33.68

$34.67

$33.59

$34.60

Jun 28, 2021 – Jul 2, 2021

$34.60

$34.66

$33.79

$34.34

Jul 5, 2021 – Jul 9, 2021

$34.46

$36.03

$34.18

$36.00

Jul 12, 2021 – Jul 16, 2021

$36.04

$36.72

$35.68

$36.37

Jul 19, 2021 – Jul 23, 2021

$36.15

$36.88

$35.46

$36.69

Jul 26, 2021 – Jul 30, 2021

$36.61

$37.20

$36.37

$36.67

Aug 2, 2021 – Aug 6, 2021

$36.85

$37.02

$36.23

$36.68

Aug 9, 2021 – Aug 13, 2021

$36.35

$36.53

$35.43

$35.76

Aug 16, 2021 – Aug 20, 2021

$35.48

$36.07

$34.99

$35.87

Aug 23, 2021 – Aug 27, 2021

$35.81

$36.13

$35.10

$35.29

Aug 30, 2021 – Sep 3, 2021

$35.58

$37.19

$35.36

$37.11

Sep 6, 2021 – Sep 10, 2021

$37.02

$37.10

$35.43

$35.45

Sep 13, 2021 – Sep 17, 2021

$35.71

$36.12

$34.59

Sep 20, 2021 – Sep 24, 2021

$34.55

$35.50

$34.07

$34.48

Sep 27, 2021 – Oct 1, 2021

$34.40

$34.69

$33.15

$33.76

Oct 4, 2021 – Oct 8, 2021

$33.58

$34.13

$33.04

$33.43

Oct 11, 2021 – Oct 15, 2021

$33.42

$34.87

$33.26

$34.21

Oct 18, 2021 – Oct 22, 2021

$34.04

$35.59

$33.94

$35.33

Oct 25, 2021 – Oct 29, 2021

$35.41

$35.94

$34.74

$35.53

Nov 1, 2021 – Nov 5, 2021

$35.64

$36.11

$34.76

$34.89

Nov 8, 2021 – Nov 12, 2021

$34.92

$35.43

$34.42

$34.94

Nov 15, 2021 – Nov 19, 2021

$34.93

$35.35

$33.96

$34.98

Nov 22, 2021 – Nov 26, 2021

$34.96

$36.05

$34.59

$35.42

Nov 29, 2021 – Dec 3, 2021

$35.63

$36.05

$34.69

$35.74

Dec 6, 2021 – Dec 10, 2021

$35.89

$37.13

$35.89

$36.27

Dec 13, 2021 – Dec 17, 2021

$36.31

$37.10

$35.86

$36.51

Dec 20, 2021 – Dec 23, 2021

$36.15

$37.68

$36.01

$37.26

Dec 27, 2021 – Dec 31, 2021

$37.28

$38.66

$37.16

$38.26

Jan 3, 2022 – Jan 7, 2022

$38.33

$38.47

$36.17

$36.31

Jan 10, 2022 – Jan 14, 2022

$36.09

$37.13

$35.69

$36.62

Jan 17, 2022 – Jan 21, 2022

$36.51

$36.92

$34.31

$34.54

Jan 24, 2022 – Jan 28, 2022

$34.06

$34.35

$32.16

$33.61

Jan 31, 2022 – Feb 4, 2022

$33.66

$34.89

$33.38

$34.52

Feb 7, 2022 – Feb 11, 2022

$34.55

$34.73

$33.65

$34.01

Feb 14, 2022 – Feb 18, 2022

$34.11

$34.33

$32.92

$33.11

Feb 21, 2022 – Feb 25, 2022

$32.94

$34.19

$31.97

$33.94

Feb 28, 2022 – Mar 4, 2022

$33.73

$34.57

$32.59

$34.55

Mar 7, 2022 – Mar 11, 2022

$34.61

$35.13

$33.66

$33.79

Mar 14, 2022 – Mar 18, 2022

$33.89

$34.93

$33.31

$34.83

Mar 21, 2022 – Mar 25, 2022

$34.72

$35.02

$33.49

$34.42

Mar 28, 2022 – Apr 1, 2022

$34.50

$36.21

$34.28

$36.00

Apr 4, 2022 – Apr 8, 2022

$35.95

$36.32

$34.90

$35.94

Apr 11, 2022 – Apr 14, 2022

$35.98

$37.31

$35.53

$36.61

Apr 18, 2022 – Apr 22, 2022

$36.46

$38.67

$36.36

$37.43

Apr 25, 2022 – Apr 29, 2022

$37.36

$37.53

$34.86

$34.90

May 2, 2022 – May 6, 2022

$34.94

$35.20

$32.13

$32.97

May 9, 2022 – May 13, 2022

$32.64

$33.07

$30.66

$33.05

May 16, 2022 – May 20, 2022

$33.04

$33.51

$31.73

$32.23

May 23, 2022 – May 27, 2022

$32.36

$33.73

$31.90

$33.65

May 30, 2022 – Jun 3, 2022

$33.35

$33.65

$32.18

$32.98

Jun 6, 2022 – Jun 10, 2022

$33.11

$33.63

$31.36

$31.67

Jun 13, 2022 – Jun 17, 2022

$30.90

$30.96

$28.88

$29.23

Jun 20, 2022 – Jun 24, 2022

$29.43

$31.24

$29.08

$31.21

Jun 27, 2022 – Jul 1, 2022

$31.20

$32.13

$30.93

$31.49

Jul 4, 2022 – Jul 8, 2022

$31.31

$32.25

$30.69

$31.74

Jul 11, 2022 – Jul 15, 2022

$31.66

$32.12

$30.63

$31.95

Jul 18, 2022 – Jul 22, 2022

$32.10

$32.65

$30.93

$32.22

Jul 25, 2022 – Jul 29, 2022

$32.08

$33.69

$31.80

$33.56

Aug 1, 2022 – Aug 5, 2022

$33.44

$33.52

$31.10

$32.82

Aug 8, 2022 – Aug 12, 2022

$33.14

$34.06

$32.43

$34.01

Aug 15, 2022 – Aug 19, 2022

$34.08

$34.49

$33.21

$33.32

Aug 22, 2022 – Aug 26, 2022

$33.03

$33.14

$31.96

$32.12

Aug 29, 2022 – Sep 2, 2022

$31.83

$32.04

$30.73

$31.03

Sep 5, 2022 – Sep 9, 2022

$31.30

$32.96

$31.30

$32.82

Sep 12, 2022 – Sep 16, 2022

$33.00

$33.53

$31.26

$31.77

Sep 19, 2022 – Sep 23, 2022

$31.36

$31.58

$29.71

$30.35

Sep 26, 2022 – Sep 30, 2022

$30.16

$30.21

$28.66

$29.21

Oct 3, 2022 – Oct 7, 2022

$29.60

$30.68

$28.18

$28.39

Oct 10, 2022 – Oct 14, 2022

$28.50

$28.59

$26.93

$27.18

Oct 17, 2022 – Oct 21, 2022

$27.62

$29.03

$27.62

$28.49

Oct 24, 2022 – Oct 28, 2022

$28.75

$29.55

$27.61

$28.47

Oct 31, 2022 – Nov 4, 2022

$28.24

$28.89

$26.10

$27.31

Nov 7, 2022 – Nov 11, 2022

$27.44

$29.22

$26.38

$28.54

Nov 14, 2022 – Nov 18, 2022

$28.35

$28.50

$27.53

$28.49

Nov 21, 2022 – Nov 25, 2022

$28.02

$28.89

$27.87

$28.81

Nov 28, 2022 – Dec 2, 2022

$28.50

$30.00

$28.03

$29.33

Dec 5, 2022 – Dec 9, 2022

$29.10

$29.74

$28.46

$29.26

Dec 12, 2022 – Dec 16, 2022

$29.15

$29.80

$27.13

$27.60

Dec 19, 2022 – Dec 23, 2022

$27.51

$27.58

$26.45

$27.28

Dec 26, 2022 – Dec 30, 2022

$27.34

$26.65

$26.98

Jan 2, 2023 – Jan 6, 2023

$26.92

$27.75

$26.26

$27.72

Jan 9, 2023 – Jan 13, 2023

$27.70

$29.61

$27.44

$29.06

Jan 16, 2023 – Jan 20, 2023

$29.16

$29.43

$28.34

$29.07

Jan 23, 2023 – Jan 27, 2023

$29.12

$30.53

$28.85

$30.19

Jan 30, 2023 – Feb 3, 2023

$30.03

$31.92

$29.72

$30.98

Feb 6, 2023 – Feb 10, 2023

$30.66

$31.14

$30.03

$30.30

Feb 13, 2023 – Feb 17, 2023

$30.54

$31.15

$29.27

$29.77

Feb 20, 2023 – Feb 24, 2023

$29.75

$29.76

$28.13

$28.23

Feb 27, 2023 – Mar 3, 2023

$28.61

$28.64

$26.86

$28.07

Mar 6, 2023 – Mar 10, 2023

$28.22

$28.37

$26.21

$26.25

Mar 13, 2023 – Mar 17, 2023

$26.10

$27.61

$26.05

$27.06

Mar 20, 2023 – Mar 24, 2023

$26.96

$27.64

$25.96

$26.91

Mar 27, 2023 – Mar 31, 2023

$27.17

$28.38

$26.49

$28.36

Apr 3, 2023 – Apr 6, 2023

$28.35

$28.79

$28.14

$28.59

Apr 10, 2023 – Apr 14, 2023

$28.68

$29.73

$28.40

$29.24

Apr 17, 2023 – Apr 21, 2023

$29.29

$30.18

$29.20

$29.87

Apr 24, 2023 – Apr 28, 2023

$29.84

$30.26

$29.02

$29.99

May 1, 2023 – May 5, 2023

$29.94

$31.66

$29.46

$31.63

May 8, 2023 – May 12, 2023

$31.45

$32.18

$31.21

$31.59

May 15, 2023 – May 19, 2023

$31.52

$31.63

$30.07

$30.44

May 22, 2023 – May 26, 2023

$30.30

$30.77

$29.59

$30.40

May 29, 2023 – Jun 2, 2023

$30.66

$31.77

$30.54

$31.46

Jun 5, 2023 – Jun 9, 2023

$31.42

$32.04

$31.14

$31.69

Jun 12, 2023 – Jun 16, 2023

$31.51

$32.30

$30.72

$32.12

Jun 19, 2023 – Jun 23, 2023

$32.08

$32.16

$30.57

$30.60

Jun 26, 2023 – Jun 30, 2023

$30.55

$32.33

$30.55

$32.17

Jul 3, 2023 – Jul 7, 2023

$32.08

$32.96

$31.56

$32.71

Jul 10, 2023 – Jul 14, 2023

$32.56

$33.49

$32.31

$33.00

Jul 17, 2023 – Jul 21, 2023

$32.93

$33.85

$32.38

$33.76

Jul 24, 2023 – Jul 28, 2023

$33.73

$34.25

$32.21

$33.57

Jul 31, 2023 – Aug 4, 2023

$33.76

$34.45

$32.95

$33.09

Aug 7, 2023 – Aug 11, 2023

$33.08

$33.35

$32.45

$32.99

Aug 14, 2023 – Aug 18, 2023

$32.99

$33.08

$31.65

$31.85

Aug 21, 2023 – Aug 25, 2023

$31.81

$32.66

$31.17

$32.05

Aug 28, 2023 – Sep 1, 2023

$32.25

$32.98

$31.97

$32.65

Sep 4, 2023 – Sep 8, 2023

$32.61

$33.11

$31.98

$32.67

Sep 11, 2023 – Sep 15, 2023

$32.72

$33.57

$32.63

$33.35

Sep 18, 2023 – Sep 22, 2023

$33.32

$31.32

$31.34

Sep 25, 2023 – Sep 29, 2023

$31.19

$31.41

$30.26

$30.76

Oct 2, 2023 – Oct 6, 2023

$30.63

$31.10

$29.69

$31.01

Oct 9, 2023 – Oct 13, 2023

$30.76

$32.14

$30.76

$31.82

Oct 16, 2023 – Oct 20, 2023

$31.86

$32.44

$30.76

Oct 23, 2023 – Oct 27, 2023

$30.39

$30.66

$28.63

$28.75

Oct 30, 2023 – Nov 3, 2023

$28.87

$32.44

$28.78

$32.33

Nov 6, 2023 – Nov 10, 2023

$32.19

$32.31

$31.46

$31.87

Nov 13, 2023 – Nov 17, 2023

$31.64

$33.90

$31.43

$32.98

Nov 20, 2023 – Nov 24, 2023

$32.83

$33.11

$32.63

$32.99

Nov 27, 2023 – Dec 1, 2023

$32.92

$33.79

$32.57

$33.76

Dec 4, 2023 – Dec 8, 2023

$33.28

$31.34

$32.03

Dec 11, 2023 – Dec 15, 2023

$31.91

$34.11

$31.87

$32.66

Dec 18, 2023 – Dec 22, 2023

$32.86

$33.41

$32.22

$32.94

Dec 25, 2023 – Dec 29, 2023

$32.85

$33.35

$32.85

$33.03

Jan 1, 2024 – Jan 5, 2024

$33.24

$33.72

$32.31

$32.53

Jan 8, 2024 – Jan 12, 2024

$32.49

$33.32

$32.45

$32.84

Jan 15, 2024 – Jan 19, 2024

$32.60

$33.10

$31.86

$32.71

Jan 22, 2024 – Jan 26, 2024

$32.93

$33.35

$31.84

$32.21

Jan 29, 2024 – Feb 2, 2024

$32.06

$32.82

$31.75

$32.54

Feb 5, 2024 – Feb 9, 2024

$32.14

$32.40

$31.63

$32.36

Feb 12, 2024 – Feb 16, 2024

$32.43

$32.55

$31.00

$31.63

Feb 19, 2024 – Feb 23, 2024

$31.52

$32.64

$31.29

$32.37

Feb 26, 2024 – Mar 1, 2024

$32.29

$34.67

$32.28

$33.79

Mar 4, 2024 – Mar 8, 2024

$34.10

$34.29

$33.31

$33.85

Mar 11, 2024 – Mar 15, 2024

$33.84

$34.07

$33.26

$33.56

Mar 18, 2024 – Mar 22, 2024

$33.60

$34.19

$32.99

$33.61

Mar 25, 2024 – Mar 28, 2024

$33.72

$34.19

$32.93

$34.03

Apr 1, 2024 – Apr 5, 2024

$33.96

$34.11

$32.83

$33.30

Apr 8, 2024 – Apr 12, 2024

$33.39

$34.11

$32.78

$32.90

Apr 15, 2024 – Apr 19, 2024

$33.12

$31.88

$32.63

Apr 22, 2024 – Apr 26, 2024

$32.71

$33.88

$32.48

$33.69

Apr 29, 2024 – May 3, 2024

$33.95

$34.68

$32.80

$33.08

May 6, 2024 – May 10, 2024

$33.28

$33.96

$33.09

$33.37

May 13, 2024 – May 17, 2024

$33.49

$34.08

$33.02

$34.02

May 20, 2024 – May 24, 2024

$33.95

$34.19

$33.30

$33.43

May 27, 2024 – May 31, 2024

$33.62

$33.67

$32.38

$33.34

Jun 3, 2024 – Jun 7, 2024

$33.43

$33.76

$32.49

$32.98

Jun 10, 2024 – Jun 14, 2024

$32.83

$33.64

$32.32

$33.03

Jun 17, 2024 – Jun 21, 2024

$32.77

$34.04

$32.73

$33.88

Jun 24, 2024 – Jun 28, 2024

$33.93

$34.70

$33.45

$34.63

Jul 1, 2024 – Jul 5, 2024

$34.72

$35.28

$34.31

$34.90

Jul 8, 2024 – Jul 12, 2024

$34.93

$35.36

$33.56

$33.57

Jul 15, 2024 – Jul 19, 2024

$33.72

$34.21

$33.31

$33.78

Jul 22, 2024 – Jul 26, 2024

$33.88

$34.48

$32.04

$32.98

Jul 29, 2024 – Aug 2, 2024

$33.06

$36.21

$32.79

$35.18

Aug 5, 2024 – Aug 9, 2024

$34.76

$36.27

$34.36

$35.73

Aug 12, 2024 – Aug 16, 2024

$35.70

$36.21

$35.37

$35.66

Aug 19, 2024 – Aug 23, 2024

$35.76

$36.17

$35.45

$35.95

Aug 26, 2024 – Aug 30, 2024

$36.22

$37.20

$35.62

$37.07

Sep 2, 2024 – Sep 6, 2024

$36.96

$37.48

$35.92

$36.72

Sep 9, 2024 – Sep 13, 2024

$36.72

$38.68

$36.03

$38.57

Sep 16, 2024 – Sep 20, 2024

$38.64

$38.84

$36.92

$37.17

Sep 23, 2024 – Sep 27, 2024

$37.42

$37.80

$35.85

$35.90

Sep 30, 2024 – Oct 4, 2024

$35.77

$36.28

$35.29

$35.97

Oct 7, 2024 – Oct 11, 2024

$35.83

$35.92

$34.85

$35.54

Oct 14, 2024 – Oct 18, 2024

$35.49

$36.03

$35.07

$35.76

Oct 21, 2024 – Oct 25, 2024

$35.57

$36.94

$34.97

$35.90

Oct 28, 2024 – Nov 1, 2024

$36.10

$36.25

$32.65

$32.85

Nov 4, 2024 – Nov 8, 2024

$32.94

$35.07

$32.67

$34.67

Nov 11, 2024 – Nov 15, 2024

$34.82

$35.88

$34.78

$35.27

Nov 18, 2024 – Nov 22, 2024

$35.18

$35.58

$34.81

$35.33

Nov 25, 2024 – Nov 29, 2024

$35.44

$36.44

$35.44

$35.92

Dec 2, 2024 – Dec 6, 2024

$35.92

$34.83

$34.95

Dec 9, 2024 – Dec 13, 2024

$34.95

$35.94

$34.92

$35.30

Dec 16, 2024 – Dec 20, 2024

$35.47

$35.97

$33.77

$34.50

Dec 23, 2024 – Dec 27, 2024

$34.30

$35.32

$34.26

$35.04

Dec 30, 2024 – Jan 3, 2025

$34.83

$35.41

$34.53

$35.24

Jan 6, 2025 – Jan 10, 2025

$35.21

$35.28

$33.23

$33.33

Jan 13, 2025 – Jan 17, 2025

$33.34

$34.00

$32.35

$33.24

Jan 20, 2025 – Jan 24, 2025

$32.97

$33.57

$32.12

$32.68

Jan 27, 2025 – Jan 31, 2025

$32.64

$33.53

$32.22

$32.71

Feb 3, 2025 – Feb 7, 2025

$32.40

$33.73

$32.15

$33.56

Feb 10, 2025 – Feb 14, 2025

$33.49

$34.07

$32.82

$33.29

Feb 17, 2025 – Feb 21, 2025

$33.26

$33.76

$32.41

$33.19

Feb 24, 2025 – Feb 28, 2025

$33.32

$35.63

$32.65

$34.96

Mar 3, 2025 – Mar 7, 2025

$34.99

$35.60

$33.75

$34.22

Mar 10, 2025 – Mar 14, 2025

$34.37

$34.81

$32.65

$33.73

Mar 17, 2025 – Mar 21, 2025

$33.64

$35.15

$33.57

$34.66

Mar 24, 2025 – Mar 28, 2025

$34.77

$36.08

$34.77

$35.80

Mar 31, 2025 – Apr 4, 2025

$35.99

$36.26

$33.74

$33.79

Apr 7, 2025 – Apr 11, 2025

$33.23

$34.19

$30.18

$33.49

Apr 14, 2025 – Apr 17, 2025

$33.71

$35.46

$33.51

$35.12

Apr 21, 2025 – Apr 25, 2025

$34.89

$36.19

$34.20

$35.09

Apr 28, 2025 – May 2, 2025

$35.03

$37.62

$34.36

$37.45

May 5, 2025 – May 9, 2025

$37.46

$37.62

$36.36

$36.87

May 12, 2025 – May 16, 2025

$37.13

$37.17

$35.21

$36.90

May 19, 2025 – May 23, 2025

$36.60

$37.02

$35.46

$35.87

May 26, 2025 – May 30, 2025

$36.03

$36.21

$35.24

$36.06

Jun 2, 2025 – Jun 6, 2025

$35.80

$36.11

$34.68

$34.95

Jun 9, 2025 – Jun 13, 2025

$35.03

$35.49

$34.42

$34.97

Jun 16, 2025 – Jun 20, 2025

$35.08

$35.42

$34.52

$35.04

Jun 23, 2025 – Jun 27, 2025

$35.07

$35.61

$34.27

$34.53

Jun 30, 2025 – Jul 3, 2025

$34.45

$34.90

$33.72

$34.20

Jul 7, 2025 – Jul 11, 2025

$34.20

$34.59

$33.82

$34.36

Jul 14, 2025 – Jul 18, 2025

$34.39

$35.11

$34.00

$34.73

Jul 21, 2025 – Jul 25, 2025

$34.77

$35.42

$34.56

$34.60

Jul 28, 2025 – Aug 1, 2025

$34.58

$34.74

$33.17

$33.81

Aug 4, 2025 – Aug 8, 2025

$33.84

$34.44

$32.99

$33.07

Aug 11, 2025 – Aug 15, 2025

$32.96

$33.54

$32.63

$33.41

Aug 18, 2025 – Aug 22, 2025

$33.34

$34.45

$33.01

$34.36

Aug 25, 2025 – Aug 29, 2025

$34.34

$34.44

$33.58

$34.41

Sep 1, 2025 – Sep 5, 2025

$34.17

$34.21

$32.90

$33.48

Sep 8, 2025 – Sep 12, 2025

$33.23

$33.48

$32.58

$32.79

Sep 15, 2025 – Sep 19, 2025

$32.98

$32.08

$32.40

Sep 22, 2025 – Sep 26, 2025

$32.44

$32.56

$31.45

$31.61

Sep 29, 2025 – Oct 3, 2025

$31.63

$32.48

$31.35

$31.63

Oct 6, 2025 – Oct 10, 2025

$31.74

$32.02

$31.12

$31.54

Oct 13, 2025 – Oct 17, 2025

$31.45

$32.29

$31.25

$31.78

Oct 20, 2025 – Oct 24, 2025

$31.84

$32.44

$31.79

$32.33

Oct 27, 2025 – Oct 31, 2025

$32.34

$32.43

$30.23

$30.63

Nov 3, 2025 – Nov 7, 2025

$30.46

$31.43

$30.05

$31.01

Nov 10, 2025 – Nov 14, 2025

$30.76

$31.48

$30.54

$31.00

Nov 17, 2025 – Nov 21, 2025

$30.97

$31.62

$30.54

$31.40

Nov 24, 2025 – Nov 28, 2025

$31.37

$31.72

$30.81

$31.13

Dec 1, 2025 – Dec 5, 2025

$30.91

$31.31

$29.69

$29.88

Dec 8, 2025 – Dec 12, 2025

$29.74

$30.51

$29.18

$30.16

Dec 15, 2025 – Dec 19, 2025

$30.55

$31.53

$30.30

$30.46

Dec 22, 2025 – Dec 26, 2025

$30.32

$31.29

$30.29

$31.21

Dec 29, 2025 – Jan 2, 2026

$31.30

$31.66

$30.99

$31.24

Jan 5, 2026 – Jan 9, 2026

$31.07

$31.96

$28.24

$30.36

Jan 12, 2026 – Jan 16, 2026

$30.44

$31.76

$29.86

$31.67

Jan 19, 2026 – Jan 23, 2026

$31.44

$31.72

$30.83

$31.31

Jan 26, 2026 – Jan 30, 2026

$31.43

$29.95

$30.65

Feb 2, 2026 – Feb 6, 2026

$30.60

$30.86

$29.49

$30.18

Feb 9, 2026 – Feb 13, 2026

$30.23

$31.49

$29.88

$30.95

Feb 16, 2026 – Feb 20, 2026

$31.19

$31.35

$28.62

$28.89

Feb 23, 2026 – Feb 27, 2026

$28.80

$30.12

$28.22

$29.36

Mar 2, 2026 – Mar 6, 2026

$29.04

$29.58

$28.56

$29.26

Mar 9, 2026 – Mar 13, 2026

$29.03

$29.19

$27.93

$28.09

Mar 16, 2026 – Mar 20, 2026

$28.33

$28.52

$26.95

$27.11

Mar 23, 2026 – Mar 27, 2026

$27.51

$27.88

$26.98

$27.21

Mar 30, 2026 – Apr 2, 2026

$27.37

$28.87

$27.20

$28.79

Apr 6, 2026 – Apr 10, 2026

$28.78

$29.75

$28.71

$29.47

Apr 13, 2026 – Apr 17, 2026

$29.39

$30.48

$29.13

$30.39

Apr 20, 2026 – Apr 24, 2026

$30.26

$30.87

$29.68

$30.25

Apr 27, 2026 – May 1, 2026

$30.22

$31.84

$29.99

$31.63

May 4, 2026 – May 8, 2026

$31.44

$32.51

$31.34

$31.71

May 11, 2026 – May 15, 2026

$31.83

$32.10

$30.17

$30.31

May 18, 2026 – May 22, 2026

$30.67

$32.13

$30.58

$31.95

May 25, 2026 – May 29, 2026

$31.92

$32.27

$31.47

$31.76

Jun 1, 2026 – Jun 5, 2026

$31.68

$33.14

$31.58

$32.94

Jun 8, 2026 – Jun 12, 2026

$32.97

$33.33

$32.27

$32.96

Jun 15, 2026 – Jun 18, 2026

$32.84

$33.22

$31.60

$31.71

Jun 22, 2026 – Jun 26, 2026

$31.64

$34.10

$31.47

$34.09

Jun 29, 2026 – Jul 2, 2026

$33.94

$34.08

$33.49

$34.08

Jul 6, 2026 – Jul 6, 2026

$33.99

$34.12

$33.60

$33.76

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$28.09	-16.8%
Intrinsic Value (DCF)	$11.92	-64.69%
Graham-Dodd Method (GD)	$6.14	-81.82%
Graham Formula (GF)	$19.29	-42.85%

American Homes 4 Rent

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About American Homes 4 Rent

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AMH	American Homes 4 Rent	$34.09	11.69B	-18%	-65%	-82%	-43%	25.12	1.57	5.91	13.34	795.00%
AGNC	AGNC Investment Corp.	$10.55	12.11B	+1,185%	-25%	—	—	6.81	0.92	5.95	23.73	-6079.00%
CPT	Camden Property Trust	$108.02	10.86B	-45%	-59%	—	-67%	29.99	2.71	7.53	13.69	192.00%
ELS	Equity LifeStyle Properti…	$62.24	12.07B	-9%	-47%	—	-55%	35.39	7.79	8.93	28.00	684.00%
GLPI	Gaming and Leisure Proper…	$47.43	13.43B	-0%	-58%	—	-24%	—	3.01	8.73	14.24	413.00%
HST	Host Hotels & Resorts, In…	$23.28	15.94B	-12%	-66%	-94%	-27%	17.83	2.08	2.23	10.32	757.00%
LAMR	Lamar Advertising Company	$152.12	15.44B	-11%	-62%	—	-60%	24.07	13.97	6.24	18.39	268.00%
MAA	Mid-America Apartment Com…	$130.82	15.23B	-38%	-53%	—	-74%	34.36	2.76	7.10	15.92	83.00%
OHI	Omega Healthcare Investor…	$47.04	14.01B	-1%	-59%	—	-9%	23.37	2.75	11.89	15.79	1395.00%
REG	Regency Centers Corporati…	$78.52	14.38B	-24%	-59%	-89%	-60%	28.55	2.18	9.69	21.29	339.00%
UDR	UDR, Inc.	$37.88	12.31B	+4%	-60%	—	-69%	32.75	3.76	7.22	18.48	242.00%