| May 3, 2021 – May 7, 2021 | $96.70 | $101.00 | $96.70 | $101.00 | 0 |
| May 10, 2021 – May 14, 2021 | $101.00 | $101.00 | $97.90 | $101.00 | 0 |
| May 17, 2021 – May 21, 2021 | $101.00 | $101.00 | $98.80 | $98.80 | 0 |
| May 24, 2021 – May 28, 2021 | $98.80 | $113.90 | $97.60 | $97.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.00 | $100.20 | $99.00 | $100.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.20 | $100.20 | $98.20 | $99.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.00 | $99.20 | $98.40 | $98.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $98.70 | $98.80 | $97.90 | $98.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.70 | $99.50 | $97.50 | $98.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.30 | $98.50 | $98.20 | $98.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.00 | $99.40 | $98.70 | $98.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.50 | $98.50 | $98.10 | $98.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.00 | $100.00 | $97.90 | $98.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.00 | $100.00 | $97.70 | $100.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.50 | $99.50 | $97.90 | $99.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.40 | $99.00 | $98.30 | $98.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.40 | $99.00 | $98.40 | $98.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $98.80 | $99.00 | $98.70 | $98.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $98.90 | $99.60 | $98.70 | $98.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $98.90 | $99.70 | $98.70 | $99.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $98.80 | $99.30 | $98.70 | $98.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.90 | $99.10 | $98.90 | $99.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.10 | $100.10 | $99.10 | $99.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.10 | $99.30 | $99.10 | $99.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.20 | $99.70 | $99.10 | $99.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.30 | $99.50 | $99.20 | $99.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.20 | $99.90 | $99.00 | $99.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.10 | $99.70 | $99.10 | $99.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.50 | $100.10 | $99.20 | $99.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.20 | $100.20 | $99.10 | $99.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.30 | $99.80 | $99.30 | $99.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.60 | $100.00 | $99.50 | $99.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $99.70 | $100.10 | $99.50 | $99.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.70 | $100.30 | $99.60 | $99.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.60 | $99.90 | $99.50 | $99.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $99.50 | $99.80 | $99.40 | $99.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $99.50 | $100.40 | $99.50 | $99.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.00 | $101.10 | $100.00 | $100.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.10 | $100.50 | $100.10 | $100.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.60 | $100.60 | $100.00 | $100.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $100.10 | $100.50 | $100.10 | $100.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $100.40 | $100.50 | $100.30 | $100.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $100.50 | $100.50 | $100.30 | $100.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.50 | $100.60 | $100.40 | $100.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.60 | $100.70 | $100.50 | $100.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $100.70 | $100.90 | $100.60 | $100.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.90 | $100.90 | $100.80 | $100.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.00 | $101.00 | $100.80 | $100.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.90 | $101.00 | $100.80 | $101.00 | 0 |
| May 2, 2022 – May 6, 2022 | $101.00 | $101.10 | $100.80 | $100.90 | 0 |
| May 9, 2022 – May 13, 2022 | $100.90 | $100.90 | $100.50 | $100.60 | 0 |
| May 16, 2022 – May 20, 2022 | $101.00 | $101.00 | $100.60 | $100.80 | 0 |
| May 23, 2022 – May 27, 2022 | $100.70 | $100.90 | $100.70 | $100.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.00 | $101.00 | $100.90 | $100.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.00 | $101.20 | $101.00 | $101.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.00 | $101.20 | $101.00 | $101.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.00 | $101.30 | $101.00 | $101.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.30 | $101.30 | $101.10 | $101.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.20 | $101.30 | $101.20 | $101.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.30 | $101.40 | $101.30 | $101.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.40 | $101.50 | $101.40 | $101.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.50 | $101.60 | $101.50 | $101.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.50 | $101.80 | $101.50 | $101.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.80 | $101.80 | $101.70 | $101.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.90 | $101.90 | $101.80 | $101.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.00 | $102.00 | $101.80 | $102.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.00 | $102.00 | $101.80 | $102.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.90 | $102.10 | $101.90 | $102.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.00 | $107.00 | $102.00 | $102.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $102.30 | $103.00 | $102.20 | $102.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.00 | $103.30 | $102.70 | $103.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $103.30 | $103.30 | $103.00 | $103.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.20 | $108.00 | $103.00 | $103.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $103.50 | $103.60 | $103.20 | $103.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $103.50 | $103.50 | $103.20 | $103.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $103.40 | $103.40 | $103.10 | $103.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $103.30 | $103.50 | $103.10 | $103.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.20 | $103.50 | $103.20 | $103.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.40 | $103.50 | $103.40 | $103.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.50 | $103.60 | $103.50 | $103.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.60 | $103.80 | $103.50 | $103.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.80 | $104.10 | $103.60 | $104.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.20 | $104.50 | $104.20 | $104.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.00 | $105.40 | $105.00 | $105.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.00 | $105.40 | $105.00 | $105.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $105.30 | $105.40 | $105.30 | $105.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.40 | $105.50 | $105.30 | $105.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.60 | $106.00 | $105.60 | $106.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $105.90 | $106.00 | $105.70 | $105.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $105.90 | $106.20 | $105.90 | $106.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $106.20 | $107.00 | $106.10 | $106.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106.10 | $106.90 | $106.00 | $106.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.90 | $107.00 | $106.90 | $107.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $106.10 | $107.00 | $106.10 | $106.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.50 | $107.10 | $106.50 | $107.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $107.50 | $107.60 | $107.50 | $107.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $107.60 | $108.10 | $107.60 | $108.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $107.10 | $107.40 | $106.60 | $107.10 | 0 |
| May 1, 2023 – May 5, 2023 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| May 8, 2023 – May 12, 2023 | $107.10 | $107.40 | $107.10 | $107.40 | 0 |
| May 15, 2023 – May 19, 2023 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| May 22, 2023 – May 26, 2023 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $107.50 | $108.30 | $107.50 | $107.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $109.10 | $109.10 | $108.10 | $108.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $108.10 | $108.50 | $107.50 | $107.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.70 | $108.00 | $107.70 | $108.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.00 | $108.70 | $108.00 | $108.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $108.00 | $109.80 | $108.00 | $109.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.70 | $119.70 | $109.70 | $115.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.00 | $115.00 | $110.00 | $111.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $111.90 | $117.70 | $109.00 | $109.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $108.00 | $123.00 | $100.50 | $117.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.40 | $120.00 | $98.50 | $109.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $111.00 | $114.00 | $109.50 | $111.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.30 | $116.60 | $107.00 | $110.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $110.60 | $203.50 | $110.60 | $163.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $151.00 | $329.00 | $143.10 | $259.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $236.90 | $279.10 | $159.10 | $159.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $161.10 | $221.20 | $140.20 | $152.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $147.30 | $171.50 | $120.30 | $125.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $125.00 | $147.00 | $117.00 | $119.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $117.50 | $129.80 | $116.10 | $119.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $123.40 | $149.00 | $117.20 | $128.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $129.40 | $210.00 | $120.60 | $130.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $130.20 | $166.00 | $126.30 | $141.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $145.00 | $379.90 | $113.90 | $238.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $219.50 | $474.00 | $160.00 | $160.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $158.70 | $158.70 | $56.50 | $69.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.70 | $77.20 | $52.60 | $56.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.79 | $58.50 | $52.10 | $53.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.20 | $56.90 | $49.20 | $52.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.94 | $54.90 | $42.10 | $44.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.60 | $46.90 | $25.80 | $27.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.20 | $28.20 | $22.60 | $25.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.46 | $24.60 | $22.50 | $23.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.60 | $37.30 | $19.80 | $24.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.10 | $27.00 | $20.60 | $20.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.76 | $22.00 | $18.92 | $20.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.90 | $21.20 | $18.19 | $20.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.60 | $37.00 | $18.10 | $36.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.70 | $36.70 | $26.60 | $26.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.90 | $31.80 | $19.90 | $20.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.30 | $23.50 | $19.20 | $20.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.80 | $21.10 | $19.30 | $20.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.60 | $21.70 | $15.80 | $16.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.40 | $18.40 | $12.70 | $14.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.80 | $19.60 | $11.40 | $15.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.30 | $25.80 | $12.10 | $21.20 | 0 |
| May 6, 2024 – May 10, 2024 | $43.20 | $43.30 | $28.50 | $38.40 | 0 |
| May 13, 2024 – May 17, 2024 | $35.50 | $36.50 | $25.00 | $25.30 | 0 |
| May 20, 2024 – May 24, 2024 | $25.00 | $26.20 | $17.00 | $18.10 | 0 |
| May 27, 2024 – May 31, 2024 | $18.10 | $18.80 | $16.10 | $16.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.40 | $16.90 | $10.90 | $11.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.40 | $14.40 | $11.30 | $12.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.50 | $13.70 | $10.90 | $12.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.00 | $22.70 | $11.10 | $17.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.20 | $19.60 | $14.70 | $15.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.90 | $16.50 | $13.10 | $16.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.20 | $16.80 | $12.80 | $13.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.40 | $18.90 | $13.20 | $13.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.20 | $15.30 | $12.80 | $13.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.10 | $13.50 | $12.00 | $12.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.30 | $13.00 | $11.80 | $12.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.10 | $13.10 | $11.90 | $12.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.30 | $13.00 | $10.60 | $12.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.70 | $12.60 | $11.50 | $12.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.00 | $12.30 | $11.50 | $11.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.00 | $12.00 | $10.60 | $11.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.70 | $11.30 | $10.10 | $10.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.80 | $11.70 | $10.20 | $10.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.70 | $11.90 | $10.20 | $10.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.10 | $11.30 | $9.22 | $11.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.40 | $16.20 | $10.60 | $10.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.00 | $11.70 | $9.71 | $10.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.30 | $10.30 | $8.44 | $8.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.46 | $16.00 | $8.52 | $13.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.10 | $14.00 | $12.00 | $12.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.60 | $13.00 | $10.20 | $11.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.10 | $12.30 | $10.80 | $11.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.40 | $12.90 | $10.30 | $10.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.20 | $18.80 | $7.90 | $10.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.30 | $13.90 | $9.40 | $11.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.30 | $12.20 | $9.80 | $10.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.10 | $12.30 | $10.40 | $10.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.70 | $13.30 | $9.64 | $11.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.00 | $11.10 | $10.10 | $10.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.70 | $11.00 | $9.77 | $10.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.50 | $10.60 | $9.70 | $10.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.40 | $13.70 | $10.20 | $12.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.00 | $13.50 | $11.70 | $12.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.80 | $12.80 | $11.30 | $11.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.30 | $17.40 | $10.30 | $12.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.10 | $12.90 | $9.21 | $11.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.80 | $14.20 | $11.00 | $13.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.50 | $13.80 | $12.00 | $12.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.70 | $14.00 | $10.50 | $10.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.10 | $11.40 | $9.90 | $10.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.10 | $11.60 | $10.10 | $10.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.50 | $12.60 | $10.00 | $12.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.40 | $14.60 | $10.50 | $11.60 | 0 |
| May 5, 2025 – May 9, 2025 | $11.40 | $12.10 | $10.60 | $11.60 | 0 |
| May 12, 2025 – May 16, 2025 | $11.90 | $12.20 | $10.60 | $11.40 | 0 |
| May 19, 2025 – May 23, 2025 | $11.00 | $11.70 | $10.40 | $10.80 | 0 |
| May 26, 2025 – May 30, 2025 | $10.90 | $11.30 | $10.00 | $10.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.10 | $10.90 | $9.70 | $10.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.79 | $10.40 | $9.00 | $9.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.80 | $10.50 | $9.20 | $9.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.79 | $11.30 | $9.00 | $9.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.00 | $9.50 | $8.36 | $9.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.00 | $9.60 | $8.11 | $9.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.67 | $9.77 | $8.60 | $9.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.20 | $9.47 | $8.80 | $9.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.92 | $25.60 | $8.50 | $10.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.00 | $10.40 | $5.70 | $6.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.99 | $6.20 | $4.15 | $5.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.85 | $6.66 | $4.85 | $6.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.02 | $6.30 | $5.76 | $6.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.90 | $6.60 | $5.78 | $6.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.20 | $10.10 | $5.90 | $10.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.27 | $11.50 | $8.00 | $11.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.40 | $13.00 | $6.75 | $7.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.90 | $8.62 | $7.37 | $7.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.64 | $7.70 | $6.37 | $6.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.41 | $6.78 | $5.00 | $5.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.50 | $5.66 | $4.57 | $5.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.14 | $6.43 | $4.91 | $5.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.96 | $6.82 | $4.90 | $5.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.39 | $7.26 | $5.10 | $6.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.60 | $7.00 | $5.50 | $6.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.30 | $7.08 | $5.77 | $6.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.63 | $7.19 | $5.11 | $5.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.41 | $5.90 | $4.11 | $5.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.56 | $6.70 | $5.12 | $6.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.41 | $7.01 | $6.03 | $6.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.65 | $7.26 | $6.27 | $7.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.09 | $8.55 | $7.09 | $8.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.26 | $8.40 | $7.22 | $8.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.10 | $8.50 | $7.87 | $8.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.06 | $8.49 | $7.50 | $7.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.63 | $8.49 | $7.50 | $8.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.74 | $8.34 | $7.07 | $7.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.50 | $7.95 | $7.10 | $7.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.20 | $7.72 | $6.63 | $7.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.42 | $7.72 | $6.02 | $6.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.02 | $6.02 | $5.06 | $5.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.44 | $5.74 | $3.31 | $3.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.97 | $4.41 | $3.73 | $4.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.11 | $4.80 | $3.56 | $3.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.63 | $3.92 | $2.66 | $2.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.98 | $3.30 | $2.50 | $2.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.88 | $3.00 | $2.70 | $2.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.78 | $2.98 | $2.66 | $2.90 | 0 |
| May 4, 2026 – May 8, 2026 | $2.80 | $2.99 | $2.51 | $2.66 | 0 |
| May 11, 2026 – May 15, 2026 | $2.61 | $2.98 | $2.07 | $2.12 | 0 |
| May 18, 2026 – May 22, 2026 | $2.00 | $3.00 | $2.00 | $2.68 | 0 |
| May 25, 2026 – May 29, 2026 | $2.72 | $2.98 | $2.41 | $2.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.55 | $2.71 | $2.16 | $2.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.47 | $2.72 | $2.34 | $2.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.25 | $2.61 | $2.07 | $2.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.10 | $2.66 | $2.05 | $2.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.49 | $2.68 | $2.25 | $2.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.48 | $2.48 | $2.40 | $2.45 | |