| Feb 7, 2022 – Feb 11, 2022 | $80.93 | $100.19 | $63.13 | $66.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.32 | $70.25 | $35.93 | $45.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.41 | $49.86 | $32.86 | $43.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.60 | $47.43 | $35.94 | $37.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.80 | $43.38 | $31.40 | $38.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.22 | $45.65 | $32.85 | $44.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.86 | $54.54 | $41.11 | $44.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.38 | $57.30 | $40.47 | $56.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.52 | $61.99 | $39.01 | $39.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.43 | $43.38 | $36.74 | $39.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.33 | $41.12 | $29.79 | $33.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.53 | $36.26 | $27.11 | $27.36 | 0 |
| May 2, 2022 – May 6, 2022 | $27.04 | $28.65 | $25.09 | $28.65 | 0 |
| May 9, 2022 – May 13, 2022 | $26.90 | $28.84 | $19.69 | $20.88 | 0 |
| May 16, 2022 – May 20, 2022 | $20.56 | $22.02 | $15.16 | $17.00 | 0 |
| May 23, 2022 – May 27, 2022 | $16.84 | $18.62 | $15.41 | $18.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.10 | $20.56 | $16.19 | $17.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.64 | $51.80 | $16.51 | $37.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.14 | $47.42 | $23.31 | $27.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.52 | $41.03 | $26.39 | $39.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.36 | $43.38 | $34.80 | $40.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.44 | $49.86 | $38.36 | $47.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.21 | $49.21 | $40.95 | $47.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.94 | $48.56 | $42.89 | $46.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.78 | $51.15 | $43.22 | $48.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.27 | $49.21 | $41.11 | $42.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.43 | $43.86 | $35.28 | $39.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.46 | $45.00 | $39.17 | $42.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.57 | $42.74 | $31.56 | $31.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.91 | $33.67 | $25.90 | $29.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.02 | $35.12 | $24.28 | $32.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.50 | $36.84 | $25.72 | $26.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.52 | $28.49 | $19.42 | $19.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.16 | $21.28 | $16.03 | $18.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.38 | $21.85 | $14.60 | $17.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.32 | $18.62 | $14.89 | $14.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.89 | $18.45 | $14.89 | $15.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.05 | $38.68 | $13.09 | $30.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.39 | $31.88 | $21.21 | $26.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.41 | $27.19 | $18.45 | $20.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.94 | $20.72 | $16.35 | $16.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.19 | $18.77 | $15.45 | $18.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.29 | $18.94 | $16.67 | $18.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.84 | $18.62 | $16.02 | $17.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.80 | $18.65 | $13.44 | $14.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.14 | $15.54 | $12.63 | $13.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.30 | $16.19 | $12.94 | $14.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.54 | $14.73 | $12.76 | $13.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.43 | $22.79 | $13.27 | $16.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.99 | $19.75 | $15.38 | $18.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.43 | $20.40 | $17.00 | $18.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.97 | $24.28 | $17.32 | $23.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.49 | $26.55 | $15.70 | $18.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.80 | $19.01 | $16.55 | $18.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.16 | $18.45 | $16.19 | $16.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.55 | $18.13 | $15.70 | $17.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.67 | $18.12 | $15.70 | $15.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.87 | $16.87 | $13.76 | $14.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.27 | $17.80 | $13.27 | $16.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.02 | $17.32 | $15.50 | $15.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.37 | $16.02 | $13.76 | $14.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.79 | $29.13 | $13.76 | $16.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.67 | $18.62 | $16.03 | $17.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.32 | $17.32 | $13.11 | $15.94 | 0 |
| May 1, 2023 – May 5, 2023 | $15.93 | $17.32 | $14.23 | $16.02 | 0 |
| May 8, 2023 – May 12, 2023 | $14.73 | $16.51 | $14.57 | $15.86 | 0 |
| May 15, 2023 – May 19, 2023 | $16.02 | $20.72 | $15.53 | $18.78 | 0 |
| May 22, 2023 – May 26, 2023 | $20.07 | $55.52 | $19.21 | $26.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.70 | $28.97 | $22.66 | $25.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.89 | $26.39 | $20.24 | $22.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.85 | $25.41 | $19.74 | $23.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.63 | $27.03 | $23.47 | $25.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.09 | $26.54 | $21.85 | $23.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.47 | $25.57 | $22.02 | $24.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.45 | $26.54 | $23.95 | $24.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.96 | $25.09 | $23.31 | $24.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.28 | $24.28 | $21.69 | $23.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.83 | $23.95 | $21.37 | $22.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.36 | $21.52 | $20.23 | $21.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.39 | $20.55 | $17.97 | $19.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.62 | $19.43 | $17.81 | $18.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.20 | $18.62 | $17.00 | $17.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.51 | $17.48 | $15.70 | $16.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.32 | $18.78 | $14.89 | $16.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.70 | $17.32 | $15.70 | $15.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.37 | $16.83 | $15.05 | $15.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.06 | $16.51 | $14.73 | $16.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.54 | $16.03 | $14.08 | $15.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.57 | $15.38 | $13.76 | $14.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.75 | $14.57 | $10.03 | $10.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.20 | $12.49 | $10.19 | $11.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.01 | $11.01 | $5.83 | $6.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.28 | $9.63 | $6.96 | $8.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.42 | $11.01 | $8.42 | $10.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.52 | $11.33 | $9.38 | $10.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.88 | $11.34 | $8.09 | $8.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.10 | $9.30 | $7.29 | $8.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.11 | $10.83 | $7.29 | $8.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.40 | $10.85 | $7.77 | $10.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.78 | $12.20 | $9.34 | $9.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.88 | $10.83 | $8.58 | $9.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.58 | $10.26 | $7.77 | $7.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.71 | $9.29 | $7.29 | $8.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.92 | $8.50 | $7.28 | $8.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.99 | $8.50 | $7.46 | $8.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.42 | $10.79 | $8.09 | $10.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.04 | $10.82 | $9.07 | $9.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.22 | $12.38 | $9.22 | $11.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.26 | $16.03 | $11.82 | $14.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.54 | $17.81 | $15.38 | $15.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.56 | $16.84 | $14.33 | $15.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.54 | $16.03 | $13.00 | $15.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.01 | $20.23 | $14.30 | $15.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.03 | $16.19 | $13.28 | $14.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.61 | $16.19 | $12.46 | $16.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.91 | $16.51 | $14.24 | $15.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.88 | $14.88 | $13.22 | $14.41 | 0 |
| May 6, 2024 – May 10, 2024 | $14.88 | $15.63 | $13.23 | $15.15 | 0 |
| May 13, 2024 – May 17, 2024 | $14.87 | $16.53 | $12.10 | $12.85 | 0 |
| May 20, 2024 – May 24, 2024 | $12.86 | $13.89 | $11.41 | $13.39 | 0 |
| May 27, 2024 – May 31, 2024 | $13.55 | $13.72 | $9.09 | $12.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.97 | $13.57 | $10.81 | $11.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.42 | $12.40 | $11.37 | $12.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.57 | $12.69 | $11.05 | $12.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.57 | $12.18 | $10.75 | $11.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.08 | $11.87 | $10.42 | $11.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.07 | $13.54 | $9.75 | $13.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.06 | $13.53 | $12.40 | $12.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.81 | $13.55 | $11.58 | $12.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.15 | $12.50 | $9.29 | $11.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.75 | $11.58 | $9.15 | $10.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.41 | $12.73 | $10.08 | $11.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.21 | $13.96 | $10.39 | $12.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.60 | $12.60 | $10.56 | $11.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.74 | $11.75 | $9.42 | $10.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.39 | $11.75 | $9.42 | $11.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.40 | $11.92 | $10.89 | $11.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.75 | $16.68 | $11.75 | $14.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.53 | $15.53 | $12.45 | $12.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.43 | $14.47 | $11.13 | $13.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.96 | $26.39 | $13.96 | $19.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.70 | $24.17 | $17.02 | $17.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.88 | $20.77 | $16.65 | $19.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.06 | $20.77 | $17.36 | $19.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.90 | $23.50 | $18.05 | $19.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.94 | $25.19 | $19.92 | $24.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.54 | $29.45 | $23.84 | $28.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.79 | $32.17 | $24.69 | $27.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.41 | $28.94 | $26.39 | $28.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.60 | $29.79 | $21.11 | $22.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.98 | $27.58 | $22.13 | $26.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.92 | $57.54 | $27.07 | $39.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.52 | $42.39 | $28.09 | $28.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.38 | $32.68 | $24.86 | $25.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.03 | $29.28 | $24.43 | $25.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.85 | $27.07 | $21.62 | $25.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.03 | $29.45 | $23.84 | $25.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.86 | $26.56 | $22.64 | $25.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.86 | $27.24 | $22.81 | $22.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.98 | $23.83 | $20.60 | $21.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.28 | $23.32 | $17.54 | $19.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.72 | $19.73 | $14.47 | $15.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.83 | $18.72 | $15.83 | $16.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.05 | $18.39 | $13.60 | $14.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.77 | $14.39 | $10.24 | $11.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.13 | $12.26 | $9.79 | $11.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.24 | $11.24 | $9.59 | $10.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.53 | $11.06 | $8.86 | $10.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.21 | $11.02 | $9.36 | $9.62 | 0 |
| May 5, 2025 – May 9, 2025 | $9.02 | $11.33 | $9.02 | $10.47 | 0 |
| May 12, 2025 – May 16, 2025 | $10.56 | $11.75 | $9.02 | $9.09 | 0 |
| May 19, 2025 – May 23, 2025 | $9.05 | $10.56 | $8.72 | $9.26 | 0 |
| May 26, 2025 – May 30, 2025 | $9.36 | $13.18 | $9.17 | $11.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.22 | $11.06 | $8.94 | $9.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.69 | $9.83 | $8.53 | $8.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.85 | $9.01 | $8.34 | $8.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.03 | $9.37 | $8.68 | $8.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.68 | $8.85 | $6.66 | $7.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.66 | $8.26 | $7.20 | $7.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.08 | $8.41 | $7.57 | $8.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.01 | $9.03 | $7.67 | $8.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.17 | $9.02 | $7.49 | $8.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.91 | $8.85 | $7.66 | $8.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.02 | $9.87 | $7.66 | $8.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.74 | $15.61 | $8.44 | $12.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.94 | $28.43 | $12.43 | $19.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.04 | $19.07 | $12.95 | $19.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.07 | $19.50 | $14.21 | $16.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.86 | $18.73 | $14.64 | $15.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.81 | $16.17 | $13.62 | $13.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.62 | $16.69 | $13.12 | $14.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.14 | $16.16 | $13.89 | $14.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.88 | $14.63 | $11.75 | $12.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.94 | $15.37 | $11.58 | $13.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.68 | $14.81 | $12.44 | $13.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.97 | $15.19 | $13.20 | $14.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.60 | $15.40 | $12.43 | $13.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.25 | $13.29 | $8.75 | $9.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.08 | $10.43 | $9.08 | $9.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.03 | $9.78 | $8.40 | $8.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.79 | $9.20 | $7.29 | $7.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.36 | $7.90 | $4.44 | $6.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.56 | $7.58 | $6.19 | $6.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.60 | $7.20 | $6.00 | $6.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.20 | $7.00 | $6.02 | $6.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.14 | $6.92 | $6.14 | $6.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.27 | $6.27 | $5.09 | $5.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.77 | $6.20 | $5.25 | $5.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.25 | $5.40 | $4.50 | $5.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.25 | $6.00 | $5.00 | $5.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.08 | $5.50 | $4.95 | $5.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.33 | $6.60 | $4.70 | $5.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.26 | $5.47 | $4.44 | $4.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.95 | $5.26 | $4.80 | $4.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.85 | $5.30 | $4.45 | $4.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.50 | $5.07 | $4.40 | $4.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.74 | $4.80 | $3.05 | $3.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.72 | $3.97 | $3.03 | $3.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.40 | $3.71 | $3.15 | $3.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.50 | $3.50 | $2.91 | $3.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.27 | $3.69 | $2.80 | $3.56 | 0 |
| May 4, 2026 – May 8, 2026 | $3.52 | $3.72 | $3.06 | $3.18 | 0 |
| May 11, 2026 – May 15, 2026 | $3.18 | $3.24 | $2.65 | $2.66 | 0 |
| May 18, 2026 – May 22, 2026 | $2.71 | $3.30 | $2.50 | $3.17 | 0 |
| May 25, 2026 – May 29, 2026 | $2.95 | $3.70 | $2.75 | $3.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.50 | $3.89 | $3.01 | $3.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.09 | $3.67 | $3.02 | $3.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.38 | $3.70 | $3.03 | $3.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.14 | $3.43 | $2.99 | $3.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.39 | $3.42 | $3.05 | $3.06 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.16 | $3.36 | $2.88 | $3.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.05 | $3.08 | $2.50 | $2.51 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.79 | $2.79 | $2.18 | $2.18 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.18 | $2.40 | $2.01 | $2.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.29 | $2.84 | $2.29 | $2.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.86 | $2.91 | $2.36 | $2.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.59 | $2.75 | $2.48 | $2.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.67 | $2.67 | $2.50 | $2.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.53 | $2.65 | $2.25 | $2.29 | 0 |