| Nov 25, 2024 – Nov 29, 2024 | $12.58 | $12.60 | $11.16 | $11.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.42 | $13.50 | $10.98 | $12.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.78 | $22.50 | $12.24 | $14.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.71 | $16.50 | $10.77 | $14.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.94 | $19.44 | $14.04 | $17.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.80 | $27.00 | $16.59 | $26.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.92 | $38.70 | $21.96 | $33.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.50 | $45.00 | $27.00 | $32.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.06 | $34.02 | $19.62 | $20.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.98 | $21.60 | $18.54 | $20.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.24 | $44.64 | $16.51 | $18.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.00 | $22.32 | $15.84 | $19.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.54 | $20.34 | $18.00 | $19.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.90 | $20.34 | $17.64 | $18.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.00 | $20.70 | $17.64 | $19.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.98 | $22.50 | $18.54 | $20.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.80 | $19.80 | $16.73 | $19.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.08 | $20.16 | $17.82 | $18.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.08 | $20.16 | $17.22 | $18.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.90 | $19.62 | $16.06 | $18.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.78 | $18.54 | $15.76 | $17.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.74 | $16.75 | $13.89 | $16.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.64 | $19.80 | $14.58 | $16.47 | 0 |
| May 5, 2025 – May 9, 2025 | $17.93 | $18.72 | $15.30 | $18.72 | 0 |
| May 12, 2025 – May 16, 2025 | $19.26 | $19.80 | $16.34 | $18.00 | 0 |
| May 19, 2025 – May 23, 2025 | $17.10 | $18.00 | $15.30 | $16.20 | 0 |
| May 26, 2025 – May 30, 2025 | $14.94 | $16.92 | $14.94 | $16.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.20 | $17.93 | $8.47 | $8.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.00 | $11.16 | $6.30 | $7.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.20 | $7.20 | $5.55 | $5.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.83 | $6.48 | $4.93 | $5.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.76 | $6.22 | $5.46 | $6.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.59 | $11.77 | $5.59 | $9.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.40 | $14.76 | $8.40 | $9.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.00 | $9.90 | $7.36 | $7.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.54 | $7.74 | $5.82 | $6.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.41 | $7.41 | $5.28 | $6.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.03 | $6.32 | $5.51 | $5.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.66 | $6.13 | $4.83 | $5.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.00 | $6.46 | $5.70 | $5.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.08 | $6.91 | $5.65 | $6.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.21 | $9.58 | $6.21 | $8.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.00 | $11.94 | $8.45 | $8.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.66 | $9.82 | $7.78 | $9.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.03 | $9.85 | $9.01 | $9.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.59 | $9.59 | $8.45 | $8.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.65 | $10.88 | $7.54 | $8.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.26 | $8.95 | $7.98 | $8.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.26 | $9.44 | $8.05 | $8.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.72 | $9.20 | $7.70 | $8.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.07 | $8.60 | $7.09 | $7.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.60 | $7.80 | $6.77 | $7.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.15 | $7.56 | $6.40 | $7.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.20 | $7.20 | $6.50 | $6.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.71 | $7.93 | $6.66 | $7.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.40 | $8.45 | $7.17 | $8.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.71 | $9.39 | $7.68 | $7.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.65 | $7.69 | $5.11 | $6.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.69 | $7.00 | $5.57 | $6.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.01 | $7.30 | $6.68 | $7.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.90 | $7.21 | $6.88 | $7.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.65 | $7.48 | $6.01 | $6.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.45 | $7.00 | $5.74 | $6.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.98 | $7.44 | $5.66 | $6.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.00 | $7.00 | $5.88 | $6.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.27 | $6.90 | $5.80 | $6.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.99 | $6.99 | $6.19 | $6.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.98 | $6.50 | $5.79 | $5.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.57 | $6.39 | $4.14 | $4.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.78 | $6.36 | $4.44 | $6.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.36 | $6.36 | $5.27 | $5.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.00 | $8.35 | $5.00 | $8.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.10 | $8.50 | $5.91 | $7.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.08 | $9.27 | $7.08 | $9.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.04 | $9.10 | $8.25 | $8.25 | 0 |
| May 4, 2026 – May 8, 2026 | $8.61 | $9.00 | $7.26 | $8.35 | 0 |
| May 11, 2026 – May 15, 2026 | $8.35 | $9.50 | $7.53 | $8.95 | 0 |
| May 18, 2026 – May 22, 2026 | $8.95 | $8.95 | $6.76 | $6.76 | 0 |
| May 25, 2026 – May 29, 2026 | $6.76 | $8.00 | $6.76 | $7.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.70 | $8.00 | $6.30 | $7.25 | 0 |
| Jun 8, 2026 – Jun 11, 2026 | $6.60 | $7.00 | $5.41 | $6.31 | 0 |