| Sep 18, 2006 – Sep 22, 2006 | $19.62 | $19.88 | $19.16 | $19.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.36 | $19.79 | $19.08 | $19.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.35 | $19.87 | $19.08 | $19.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.67 | $20.70 | $19.50 | $20.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.53 | $20.90 | $20.17 | $20.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.88 | $21.12 | $20.57 | $20.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.72 | $21.82 | $20.63 | $20.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.80 | $21.73 | $20.78 | $21.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.67 | $22.21 | $20.37 | $21.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.19 | $21.46 | $20.97 | $21.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.13 | $21.14 | $20.00 | $20.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.21 | $21.36 | $20.21 | $21.12 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.07 | $21.73 | $20.88 | $21.53 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.53 | $22.08 | $21.26 | $21.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.29 | $22.54 | $21.26 | $22.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.10 | $22.41 | $21.14 | $21.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.47 | $21.67 | $21.07 | $21.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.16 | $21.43 | $20.15 | $20.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.63 | $20.85 | $20.21 | $20.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.38 | $20.52 | $19.87 | $19.96 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.99 | $20.83 | $19.73 | $20.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.61 | $21.57 | $20.54 | $20.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.52 | $21.10 | $20.32 | $21.01 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.00 | $21.07 | $19.39 | $19.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.20 | $20.21 | $19.12 | $20.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.03 | $20.30 | $19.86 | $20.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.20 | $21.28 | $20.08 | $20.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.86 | $21.45 | $20.48 | $21.28 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.25 | $22.07 | $21.16 | $21.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.99 | $22.23 | $21.62 | $21.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.79 | $22.61 | $21.74 | $22.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.32 | $22.51 | $21.79 | $21.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.96 | $23.38 | $21.69 | $23.37 | 0 |
| May 7, 2007 – May 11, 2007 | $23.33 | $23.69 | $22.41 | $22.87 | 0 |
| May 14, 2007 – May 18, 2007 | $23.02 | $24.30 | $22.56 | $24.00 | 0 |
| May 21, 2007 – May 25, 2007 | $23.75 | $24.62 | $23.69 | $24.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.31 | $24.36 | $23.91 | $24.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.00 | $24.40 | $23.34 | $23.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.61 | $24.64 | $23.43 | $24.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.51 | $24.91 | $24.01 | $24.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.42 | $24.64 | $23.97 | $24.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.44 | $25.20 | $24.29 | $25.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.01 | $25.52 | $24.95 | $25.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.10 | $25.30 | $24.74 | $24.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.27 | $25.53 | $23.78 | $23.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.66 | $24.64 | $23.53 | $23.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.16 | $24.87 | $22.29 | $22.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.74 | $23.44 | $19.67 | $21.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.30 | $22.27 | $20.91 | $22.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.18 | $23.08 | $21.86 | $22.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.12 | $23.17 | $22.64 | $22.91 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.01 | $23.11 | $22.59 | $22.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.72 | $23.71 | $22.59 | $23.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.22 | $23.50 | $22.96 | $23.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.35 | $23.96 | $23.01 | $23.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.83 | $24.15 | $23.48 | $23.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.94 | $24.83 | $23.52 | $23.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.31 | $23.62 | $22.38 | $22.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.88 | $23.40 | $22.40 | $22.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.43 | $22.89 | $21.02 | $21.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.75 | $23.35 | $20.75 | $23.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.00 | $23.45 | $22.57 | $23.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.27 | $24.08 | $23.00 | $23.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.67 | $24.15 | $23.64 | $24.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.03 | $24.11 | $22.90 | $22.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.79 | $23.59 | $22.09 | $23.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.42 | $23.71 | $23.24 | $23.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.55 | $23.59 | $21.93 | $21.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.32 | $23.63 | $21.93 | $22.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.89 | $23.89 | $20.91 | $21.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.19 | $21.51 | $19.74 | $20.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.95 | $22.05 | $20.71 | $21.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.72 | $22.02 | $20.10 | $20.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.21 | $20.94 | $19.25 | $19.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.54 | $20.19 | $19.32 | $19.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.85 | $20.50 | $19.28 | $19.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.34 | $19.47 | $18.83 | $18.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.96 | $19.77 | $18.54 | $18.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.24 | $19.48 | $18.24 | $18.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.78 | $19.31 | $18.45 | $18.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.64 | $20.19 | $18.50 | $20.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.03 | $20.20 | $18.95 | $19.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.04 | $19.77 | $18.19 | $19.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.40 | $20.08 | $18.92 | $19.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.96 | $20.29 | $18.87 | $20.25 | 0 |
| May 5, 2008 – May 9, 2008 | $20.30 | $20.37 | $19.63 | $20.15 | 0 |
| May 12, 2008 – May 16, 2008 | $20.26 | $22.58 | $20.11 | $22.16 | 0 |
| May 19, 2008 – May 23, 2008 | $22.02 | $23.29 | $21.95 | $22.69 | 0 |
| May 26, 2008 – May 30, 2008 | $22.56 | $23.69 | $22.51 | $23.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.33 | $23.84 | $23.00 | $23.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.13 | $23.67 | $22.83 | $23.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.37 | $24.00 | $23.06 | $23.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.79 | $23.89 | $22.35 | $22.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.55 | $22.78 | $21.85 | $21.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.98 | $22.84 | $21.81 | $22.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.77 | $22.77 | $21.73 | $22.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.59 | $22.91 | $21.83 | $22.87 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.85 | $23.32 | $22.27 | $22.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.58 | $23.53 | $22.29 | $23.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.42 | $23.53 | $22.51 | $22.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.99 | $22.99 | $21.67 | $22.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.18 | $22.43 | $21.43 | $21.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.16 | $22.55 | $20.05 | $20.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.09 | $21.17 | $19.65 | $20.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.81 | $20.84 | $18.56 | $20.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.70 | $20.70 | $19.04 | $19.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.18 | $19.31 | $17.71 | $17.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.56 | $17.56 | $13.04 | $14.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.79 | $17.37 | $12.99 | $14.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.44 | $15.12 | $11.94 | $12.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.29 | $14.65 | $11.84 | $14.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.97 | $15.83 | $13.43 | $13.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.02 | $14.35 | $11.40 | $13.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.50 | $12.67 | $9.97 | $10.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.05 | $12.25 | $10.86 | $11.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.63 | $11.63 | $10.34 | $10.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.16 | $11.64 | $10.51 | $10.99 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.99 | $11.06 | $10.10 | $10.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.30 | $10.30 | $9.70 | $9.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.77 | $10.30 | $9.32 | $10.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.19 | $11.95 | $10.11 | $11.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.91 | $12.62 | $11.39 | $12.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.64 | $12.65 | $11.37 | $11.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.80 | $12.24 | $11.34 | $11.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.24 | $12.44 | $11.21 | $12.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.09 | $12.26 | $11.35 | $11.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.17 | $11.36 | $9.45 | $9.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.68 | $9.75 | $8.72 | $8.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.59 | $8.65 | $7.59 | $7.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.90 | $8.93 | $7.80 | $8.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.93 | $9.45 | $8.66 | $9.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.47 | $10.86 | $9.47 | $10.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.00 | $10.59 | $9.48 | $10.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.30 | $10.82 | $9.73 | $10.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.62 | $10.85 | $10.17 | $10.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.71 | $10.88 | $10.14 | $10.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.54 | $12.00 | $10.39 | $11.88 | 0 |
| May 4, 2009 – May 8, 2009 | $11.88 | $12.27 | $11.73 | $12.22 | 0 |
| May 11, 2009 – May 15, 2009 | $12.05 | $12.11 | $10.90 | $11.15 | 0 |
| May 18, 2009 – May 22, 2009 | $11.13 | $12.00 | $10.93 | $11.17 | 0 |
| May 25, 2009 – May 29, 2009 | $11.15 | $11.57 | $10.98 | $11.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.65 | $12.84 | $11.65 | $12.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.47 | $12.69 | $11.96 | $12.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.08 | $12.10 | $11.48 | $11.93 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.85 | $12.91 | $11.58 | $12.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.92 | $13.23 | $12.18 | $12.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.43 | $12.44 | $11.69 | $11.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.99 | $13.27 | $11.84 | $13.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.35 | $14.08 | $13.29 | $14.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.70 | $15.09 | $13.70 | $14.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.91 | $15.42 | $14.62 | $14.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.95 | $15.66 | $14.78 | $15.18 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.08 | $16.42 | $14.70 | $16.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.19 | $16.45 | $15.88 | $16.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.08 | $16.63 | $15.77 | $16.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.34 | $17.79 | $16.31 | $17.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.60 | $18.20 | $17.47 | $17.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.15 | $18.56 | $17.36 | $17.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.49 | $17.83 | $16.39 | $16.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.60 | $17.52 | $16.55 | $17.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.43 | $17.52 | $17.01 | $17.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.26 | $17.40 | $16.44 | $16.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.55 | $16.87 | $15.55 | $15.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.63 | $16.73 | $15.60 | $16.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.69 | $18.25 | $16.64 | $18.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.84 | $18.76 | $17.75 | $18.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.53 | $18.66 | $17.69 | $18.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.18 | $19.26 | $18.04 | $18.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.75 | $18.95 | $18.30 | $18.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.82 | $19.00 | $18.46 | $18.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.70 | $19.20 | $18.50 | $19.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.16 | $20.07 | $18.90 | $19.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.83 | $19.98 | $19.20 | $19.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.51 | $19.81 | $18.98 | $19.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.18 | $19.65 | $18.38 | $18.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.58 | $18.72 | $17.64 | $17.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.79 | $18.88 | $17.77 | $18.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.45 | $19.42 | $18.17 | $18.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.10 | $19.75 | $18.93 | $19.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.77 | $19.91 | $19.10 | $19.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.85 | $21.00 | $19.85 | $20.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.92 | $21.33 | $20.74 | $21.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.05 | $21.26 | $20.87 | $21.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.01 | $21.95 | $20.90 | $21.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.67 | $22.03 | $21.64 | $21.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.84 | $22.00 | $21.19 | $21.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.61 | $22.69 | $21.40 | $22.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.32 | $23.17 | $21.88 | $23.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.16 | $23.64 | $22.83 | $22.90 | 0 |
| May 3, 2010 – May 7, 2010 | $23.05 | $23.30 | $19.36 | $20.13 | 0 |
| May 10, 2010 – May 14, 2010 | $20.96 | $22.30 | $20.84 | $21.38 | 0 |
| May 17, 2010 – May 21, 2010 | $21.49 | $21.79 | $19.06 | $19.79 | 0 |
| May 24, 2010 – May 28, 2010 | $19.73 | $20.75 | $18.93 | $20.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.27 | $20.57 | $19.08 | $19.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.28 | $19.45 | $18.51 | $19.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.67 | $20.80 | $19.55 | $20.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.88 | $21.07 | $19.23 | $19.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.35 | $19.50 | $17.33 | $17.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.90 | $18.29 | $17.39 | $18.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.01 | $18.48 | $17.03 | $17.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.23 | $18.58 | $16.89 | $18.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.46 | $18.78 | $17.47 | $17.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.90 | $18.30 | $17.53 | $18.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.26 | $18.87 | $17.24 | $17.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.12 | $18.73 | $17.05 | $18.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.15 | $18.19 | $16.85 | $17.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.54 | $18.95 | $16.90 | $18.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.75 | $18.77 | $18.15 | $18.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.46 | $19.54 | $18.10 | $19.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.44 | $20.31 | $19.17 | $20.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.25 | $21.65 | $20.01 | $21.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.20 | $21.43 | $20.39 | $21.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.33 | $21.94 | $21.03 | $21.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.78 | $22.11 | $21.20 | $21.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.13 | $22.32 | $21.58 | $21.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.07 | $22.99 | $21.71 | $22.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.83 | $23.72 | $21.78 | $22.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.08 | $23.14 | $21.99 | $23.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.83 | $23.10 | $22.18 | $22.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.71 | $23.74 | $22.10 | $23.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.56 | $24.57 | $23.40 | $24.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.34 | $25.89 | $24.21 | $25.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.32 | $26.10 | $24.93 | $25.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.83 | $26.58 | $25.83 | $26.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.25 | $26.61 | $25.90 | $26.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.16 | $27.42 | $26.09 | $27.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.39 | $28.08 | $26.19 | $26.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.64 | $27.49 | $25.82 | $25.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.03 | $27.24 | $25.41 | $27.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.44 | $28.52 | $26.89 | $28.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.42 | $28.69 | $26.93 | $27.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.32 | $27.63 | $25.22 | $26.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.80 | $29.57 | $25.49 | $29.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.22 | $29.56 | $27.73 | $28.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.48 | $28.68 | $26.44 | $27.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.49 | $28.11 | $27.01 | $27.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.95 | $28.72 | $27.48 | $28.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.47 | $28.87 | $27.96 | $28.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.31 | $30.31 | $27.97 | $30.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.59 | $31.20 | $28.63 | $31.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.00 | $32.01 | $30.30 | $31.52 | 0 |
| May 2, 2011 – May 6, 2011 | $31.74 | $32.06 | $30.96 | $31.41 | 0 |
| May 9, 2011 – May 13, 2011 | $31.49 | $34.95 | $31.20 | $33.21 | 0 |
| May 16, 2011 – May 20, 2011 | $32.96 | $33.47 | $31.85 | $32.02 | 0 |
| May 23, 2011 – May 27, 2011 | $31.46 | $31.46 | $30.40 | $31.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.39 | $31.61 | $29.58 | $29.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.84 | $31.04 | $29.68 | $30.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.48 | $31.51 | $29.30 | $29.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.74 | $31.78 | $29.57 | $30.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.53 | $32.93 | $30.22 | $32.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.80 | $33.24 | $30.80 | $31.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.23 | $31.51 | $29.41 | $29.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.51 | $29.87 | $28.30 | $29.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.18 | $29.51 | $26.08 | $26.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.93 | $27.02 | $22.34 | $23.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.39 | $23.34 | $20.08 | $22.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.20 | $24.08 | $19.60 | $19.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.20 | $22.07 | $19.09 | $22.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.39 | $24.04 | $21.47 | $21.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.71 | $22.67 | $20.31 | $21.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.64 | $23.63 | $20.26 | $22.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.36 | $23.06 | $19.41 | $20.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.24 | $21.83 | $19.61 | $19.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.52 | $21.20 | $18.11 | $19.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.30 | $21.84 | $20.14 | $21.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.85 | $22.39 | $20.30 | $22.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.48 | $25.93 | $22.00 | $25.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.18 | $25.25 | $21.88 | $23.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.25 | $24.51 | $22.54 | $23.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.45 | $24.88 | $23.13 | $23.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.62 | $22.81 | $20.98 | $21.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.19 | $24.37 | $21.94 | $23.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.71 | $23.93 | $21.68 | $22.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.99 | $22.06 | $20.54 | $21.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.25 | $22.35 | $20.94 | $22.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.23 | $22.47 | $21.49 | $22.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.64 | $23.73 | $22.48 | $23.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.76 | $25.00 | $23.68 | $24.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.11 | $26.73 | $25.07 | $25.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.82 | $28.33 | $25.60 | $26.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.48 | $28.61 | $26.35 | $28.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.25 | $28.65 | $27.48 | $27.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.23 | $28.23 | $26.37 | $27.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.33 | $27.79 | $26.74 | $27.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.97 | $28.04 | $26.81 | $27.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.54 | $28.47 | $26.45 | $28.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.07 | $29.05 | $27.40 | $28.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.70 | $28.86 | $27.26 | $27.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.34 | $29.23 | $27.76 | $28.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.18 | $28.59 | $27.45 | $28.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.94 | $27.94 | $26.56 | $26.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.97 | $27.15 | $26.32 | $26.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.19 | $27.01 | $24.79 | $26.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.91 | $27.40 | $25.93 | $25.97 | 0 |
| May 7, 2012 – May 11, 2012 | $25.75 | $26.01 | $24.95 | $24.98 | 0 |
| May 14, 2012 – May 18, 2012 | $24.61 | $26.53 | $24.34 | $24.53 | 0 |
| May 21, 2012 – May 25, 2012 | $24.59 | $26.25 | $24.57 | $25.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.25 | $26.74 | $24.10 | $24.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.28 | $25.68 | $23.40 | $25.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.36 | $25.42 | $24.41 | $25.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.23 | $26.24 | $24.29 | $24.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.34 | $24.95 | $23.54 | $24.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.09 | $25.29 | $23.85 | $24.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.09 | $24.50 | $23.01 | $23.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.37 | $24.63 | $23.17 | $23.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.37 | $24.20 | $22.42 | $24.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.07 | $25.06 | $23.52 | $24.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.22 | $26.00 | $24.88 | $25.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.57 | $25.99 | $23.33 | $23.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.49 | $24.13 | $23.20 | $24.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.00 | $24.00 | $23.39 | $23.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.47 | $24.49 | $23.25 | $24.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.33 | $25.48 | $23.61 | $25.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.05 | $25.40 | $24.61 | $24.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.68 | $24.76 | $24.04 | $24.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.50 | $25.22 | $24.43 | $24.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.57 | $24.89 | $23.62 | $23.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.75 | $24.34 | $22.69 | $22.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.70 | $23.10 | $22.51 | $22.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.91 | $23.78 | $22.82 | $23.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.55 | $24.49 | $23.26 | $23.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.58 | $23.64 | $22.56 | $22.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.56 | $24.17 | $22.69 | $23.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.35 | $24.55 | $23.29 | $24.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.56 | $24.79 | $23.99 | $24.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.05 | $25.98 | $24.00 | $25.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.44 | $26.56 | $25.24 | $26.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.02 | $26.23 | $25.39 | $25.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.32 | $27.39 | $25.29 | $27.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.17 | $28.15 | $26.86 | $27.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.71 | $28.34 | $27.32 | $28.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.04 | $29.05 | $27.97 | $28.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.82 | $29.12 | $28.18 | $28.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.58 | $28.93 | $27.99 | $28.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.82 | $28.85 | $26.92 | $26.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.92 | $27.50 | $26.45 | $26.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.85 | $26.93 | $25.64 | $26.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.62 | $27.76 | $26.48 | $27.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.43 | $27.68 | $26.62 | $27.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.08 | $27.32 | $26.09 | $26.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.46 | $26.91 | $26.02 | $26.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.75 | $26.85 | $25.79 | $26.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.51 | $28.65 | $26.34 | $28.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.46 | $28.49 | $26.53 | $26.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.89 | $27.67 | $26.03 | $26.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.64 | $27.22 | $26.19 | $26.58 | 0 |
| May 6, 2013 – May 10, 2013 | $26.50 | $28.05 | $26.48 | $27.91 | 0 |
| May 13, 2013 – May 17, 2013 | $27.78 | $29.73 | $27.32 | $29.14 | 0 |
| May 20, 2013 – May 24, 2013 | $29.09 | $30.37 | $28.91 | $29.16 | 0 |
| May 27, 2013 – May 31, 2013 | $29.49 | $30.10 | $29.04 | $29.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.20 | $29.71 | $28.27 | $28.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.01 | $29.01 | $27.92 | $28.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.39 | $28.71 | $26.77 | $27.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.15 | $27.78 | $26.88 | $27.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.61 | $28.41 | $27.40 | $28.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.47 | $29.49 | $28.30 | $29.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.31 | $29.81 | $29.22 | $29.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.65 | $30.08 | $29.14 | $29.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.24 | $29.83 | $28.65 | $29.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.67 | $29.86 | $29.25 | $29.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.44 | $30.90 | $29.32 | $30.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.91 | $30.99 | $29.61 | $30.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.56 | $30.92 | $29.74 | $29.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.17 | $30.84 | $29.89 | $30.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.53 | $31.44 | $30.34 | $31.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.47 | $34.30 | $30.97 | $33.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.29 | $33.51 | $32.84 | $33.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.80 | $33.48 | $32.59 | $33.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.00 | $33.21 | $31.75 | $33.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.91 | $34.22 | $32.47 | $34.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.09 | $34.16 | $32.34 | $33.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.29 | $33.41 | $32.43 | $32.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.04 | $33.08 | $32.05 | $32.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.55 | $35.83 | $32.37 | $35.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.01 | $35.35 | $34.37 | $34.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.78 | $34.80 | $34.08 | $34.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.38 | $35.31 | $33.79 | $35.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.23 | $35.94 | $34.91 | $35.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.52 | $37.25 | $35.40 | $36.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.93 | $37.10 | $36.72 | $36.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.76 | $37.08 | $36.17 | $36.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.99 | $38.02 | $36.44 | $37.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.87 | $39.19 | $37.75 | $39.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.10 | $39.45 | $37.18 | $37.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.30 | $38.73 | $36.71 | $37.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.47 | $38.31 | $36.13 | $38.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.18 | $38.95 | $35.36 | $35.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.68 | $37.06 | $35.37 | $36.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.37 | $37.12 | $36.20 | $36.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.16 | $38.22 | $35.95 | $37.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.55 | $37.59 | $35.58 | $35.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.88 | $37.23 | $35.74 | $36.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.13 | $36.23 | $34.93 | $35.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.42 | $36.88 | $35.16 | $35.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.79 | $35.94 | $34.01 | $34.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.36 | $35.45 | $33.57 | $35.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.28 | $35.92 | $34.92 | $35.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.42 | $35.52 | $33.56 | $35.23 | 0 |
| May 5, 2014 – May 9, 2014 | $35.08 | $36.25 | $34.80 | $35.78 | 0 |
| May 12, 2014 – May 16, 2014 | $35.90 | $36.81 | $34.72 | $35.54 | 0 |
| May 19, 2014 – May 23, 2014 | $35.46 | $36.31 | $35.01 | $36.28 | 0 |
| May 26, 2014 – May 30, 2014 | $36.38 | $37.06 | $36.20 | $36.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.79 | $38.29 | $36.36 | $38.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.11 | $38.48 | $37.57 | $37.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.83 | $38.46 | $37.35 | $37.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.92 | $38.02 | $37.02 | $37.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.23 | $37.93 | $37.02 | $37.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.68 | $37.71 | $36.26 | $36.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.84 | $36.97 | $35.70 | $36.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.16 | $37.75 | $36.11 | $36.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.58 | $36.78 | $35.98 | $36.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.37 | $36.51 | $35.52 | $35.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.88 | $38.23 | $35.08 | $37.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.39 | $38.04 | $37.13 | $37.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.47 | $37.64 | $36.89 | $37.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.05 | $37.88 | $37.05 | $37.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.37 | $37.96 | $37.02 | $37.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.87 | $38.46 | $37.14 | $37.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.64 | $37.68 | $36.38 | $36.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.36 | $37.25 | $35.88 | $36.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.03 | $37.09 | $34.66 | $34.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.87 | $35.19 | $32.31 | $33.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.79 | $35.17 | $33.01 | $35.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.00 | $35.95 | $34.79 | $35.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.21 | $37.64 | $35.83 | $37.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.19 | $38.21 | $37.10 | $37.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.72 | $38.46 | $36.34 | $38.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.51 | $39.01 | $38.10 | $38.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.74 | $38.77 | $37.70 | $38.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.32 | $38.58 | $36.03 | $36.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.36 | $37.60 | $34.56 | $37.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.55 | $38.12 | $37.17 | $37.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.53 | $37.92 | $36.72 | $36.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.67 | $37.29 | $35.49 | $36.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.93 | $37.03 | $34.34 | $34.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.95 | $36.25 | $34.27 | $35.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.28 | $35.70 | $34.28 | $34.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.47 | $36.22 | $34.30 | $35.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.68 | $36.67 | $35.27 | $36.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.40 | $38.38 | $36.17 | $38.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.11 | $38.64 | $37.74 | $38.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.51 | $38.88 | $37.73 | $37.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.79 | $38.11 | $36.85 | $37.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.44 | $38.68 | $37.35 | $38.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.31 | $38.60 | $36.72 | $37.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.86 | $38.41 | $37.13 | $38.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.00 | $39.72 | $37.85 | $39.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.75 | $39.75 | $38.82 | $39.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.51 | $39.67 | $38.51 | $38.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.97 | $39.00 | $37.48 | $38.14 | 0 |
| May 4, 2015 – May 8, 2015 | $38.19 | $38.78 | $37.67 | $38.75 | 0 |
| May 11, 2015 – May 15, 2015 | $38.65 | $39.05 | $37.85 | $38.33 | 0 |
| May 18, 2015 – May 22, 2015 | $38.34 | $39.06 | $37.85 | $38.75 | 0 |
| May 25, 2015 – May 29, 2015 | $38.73 | $39.14 | $37.22 | $37.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.78 | $37.78 | $36.49 | $36.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.71 | $37.02 | $36.24 | $36.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.14 | $36.53 | $35.79 | $36.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.30 | $36.95 | $35.59 | $36.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.20 | $36.38 | $35.17 | $36.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.75 | $36.37 | $35.38 | $36.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.31 | $37.17 | $36.15 | $36.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.62 | $36.94 | $35.85 | $35.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.69 | $37.60 | $35.30 | $37.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.41 | $37.80 | $36.22 | $36.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.78 | $37.15 | $34.98 | $35.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.06 | $36.89 | $33.07 | $33.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.96 | $33.52 | $30.69 | $33.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.31 | $33.41 | $31.60 | $32.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.74 | $33.63 | $32.39 | $32.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.83 | $33.81 | $32.28 | $32.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.87 | $32.97 | $31.21 | $31.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.29 | $31.79 | $30.36 | $31.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.12 | $33.31 | $31.66 | $33.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.07 | $33.22 | $31.90 | $32.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.72 | $34.17 | $32.62 | $34.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.90 | $34.93 | $33.44 | $34.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.72 | $35.41 | $34.66 | $34.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.87 | $35.04 | $33.58 | $33.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.69 | $36.40 | $33.47 | $36.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.02 | $38.69 | $35.88 | $38.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.48 | $38.79 | $36.63 | $37.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.51 | $38.32 | $36.72 | $36.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.87 | $38.17 | $36.58 | $36.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.14 | $38.74 | $37.07 | $38.63 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.52 | $38.94 | $38.06 | $38.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.74 | $37.86 | $35.36 | $35.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.58 | $35.75 | $33.60 | $34.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.59 | $35.09 | $33.21 | $34.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.38 | $34.96 | $33.10 | $34.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.35 | $34.88 | $32.94 | $33.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.73 | $33.76 | $31.39 | $33.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.75 | $35.05 | $31.94 | $34.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.82 | $35.11 | $33.52 | $34.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.55 | $36.38 | $34.31 | $36.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.88 | $36.47 | $34.58 | $36.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.83 | $37.21 | $34.95 | $36.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.84 | $36.90 | $35.74 | $36.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.35 | $37.30 | $35.95 | $37.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.17 | $37.35 | $36.11 | $36.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.74 | $37.87 | $36.26 | $37.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.54 | $38.71 | $37.43 | $38.53 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.45 | $38.61 | $37.11 | $37.72 | 0 |
| May 2, 2016 – May 6, 2016 | $37.98 | $38.49 | $37.23 | $38.19 | 0 |
| May 9, 2016 – May 13, 2016 | $38.27 | $39.82 | $38.06 | $39.29 | 0 |
| May 16, 2016 – May 20, 2016 | $39.28 | $41.80 | $39.17 | $41.38 | 0 |
| May 23, 2016 – May 27, 2016 | $41.39 | $42.27 | $41.05 | $42.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.21 | $42.54 | $41.66 | $42.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.15 | $42.57 | $41.66 | $41.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.78 | $41.96 | $41.08 | $41.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.00 | $43.03 | $40.49 | $40.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.22 | $41.41 | $38.70 | $41.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.96 | $42.10 | $40.08 | $42.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.16 | $43.43 | $41.92 | $43.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.08 | $43.61 | $42.83 | $43.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.97 | $44.53 | $42.33 | $44.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.47 | $44.47 | $43.21 | $43.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.97 | $44.56 | $43.55 | $44.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.53 | $44.95 | $42.61 | $44.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.03 | $44.45 | $43.09 | $43.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.86 | $44.27 | $43.27 | $43.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.35 | $43.61 | $41.48 | $41.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.22 | $42.35 | $41.11 | $41.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.50 | $43.32 | $41.47 | $43.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.95 | $43.85 | $42.65 | $43.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.39 | $44.01 | $43.25 | $43.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.10 | $44.63 | $41.48 | $41.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.78 | $42.84 | $41.70 | $42.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.52 | $42.58 | $39.95 | $40.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.16 | $41.63 | $39.98 | $41.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.69 | $43.90 | $41.23 | $42.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.24 | $44.30 | $41.65 | $41.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.91 | $41.93 | $40.56 | $41.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.26 | $41.61 | $39.77 | $40.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.97 | $42.93 | $40.87 | $42.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.80 | $43.49 | $42.46 | $42.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.53 | $42.97 | $42.04 | $42.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.97 | $43.28 | $42.18 | $42.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.69 | $44.68 | $42.51 | $44.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.63 | $45.99 | $44.45 | $45.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.96 | $45.30 | $44.06 | $44.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.25 | $45.39 | $43.73 | $45.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.06 | $46.30 | $44.05 | $45.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.67 | $47.22 | $45.51 | $46.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.06 | $48.18 | $46.56 | $47.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.02 | $48.17 | $47.56 | $48.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.09 | $48.57 | $47.54 | $48.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.00 | $48.67 | $47.27 | $48.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.46 | $50.95 | $48.30 | $49.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.57 | $50.24 | $48.78 | $49.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.90 | $49.83 | $48.73 | $49.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.29 | $49.61 | $48.70 | $49.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.30 | $49.63 | $48.74 | $48.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.05 | $50.05 | $48.86 | $49.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.25 | $51.72 | $50.24 | $51.30 | 0 |
| May 1, 2017 – May 5, 2017 | $51.72 | $53.08 | $51.59 | $52.78 | 0 |
| May 8, 2017 – May 12, 2017 | $52.79 | $53.05 | $52.00 | $52.33 | 0 |
| May 15, 2017 – May 19, 2017 | $52.24 | $54.40 | $51.81 | $52.30 | 0 |
| May 22, 2017 – May 26, 2017 | $52.67 | $55.89 | $52.05 | $55.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.48 | $56.98 | $55.36 | $56.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.65 | $56.69 | $55.10 | $55.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.11 | $55.71 | $53.97 | $55.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.52 | $56.77 | $55.44 | $55.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.71 | $55.86 | $54.63 | $55.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.66 | $56.10 | $55.17 | $55.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.56 | $57.59 | $55.46 | $57.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.54 | $57.76 | $56.75 | $57.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.33 | $57.59 | $55.47 | $56.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.33 | $56.73 | $55.58 | $56.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.19 | $56.95 | $54.37 | $55.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.85 | $58.30 | $55.21 | $57.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.05 | $59.18 | $56.93 | $58.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.93 | $60.88 | $58.81 | $60.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.79 | $61.35 | $59.59 | $60.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.17 | $62.03 | $60.85 | $61.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.73 | $62.06 | $61.30 | $61.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.46 | $61.55 | $59.51 | $59.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.18 | $62.13 | $60.10 | $62.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.23 | $63.48 | $61.79 | $62.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.89 | $63.20 | $61.77 | $62.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.13 | $64.13 | $62.60 | $63.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.46 | $64.27 | $62.80 | $63.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.90 | $64.25 | $62.43 | $62.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.19 | $64.66 | $62.01 | $64.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $64.84 | $66.27 | $63.36 | $64.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.79 | $66.39 | $62.92 | $64.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.53 | $64.74 | $61.40 | $63.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.11 | $63.51 | $62.12 | $63.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.55 | $64.13 | $62.58 | $63.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.00 | $63.39 | $62.73 | $62.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.24 | $65.75 | $63.17 | $65.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.40 | $67.85 | $65.23 | $67.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.55 | $68.68 | $66.65 | $68.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.63 | $70.19 | $68.09 | $70.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.86 | $70.35 | $66.80 | $66.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.47 | $67.05 | $60.99 | $62.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.28 | $70.34 | $63.20 | $67.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.06 | $68.19 | $65.71 | $66.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.59 | $66.79 | $62.51 | $63.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.08 | $67.07 | $62.38 | $66.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.78 | $67.09 | $64.76 | $65.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.46 | $65.95 | $61.85 | $61.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.03 | $64.37 | $61.73 | $62.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.65 | $62.95 | $59.58 | $59.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.03 | $63.61 | $60.24 | $63.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.76 | $66.08 | $63.28 | $63.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.65 | $64.55 | $61.01 | $62.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.51 | $63.22 | $60.97 | $62.98 | 0 |
| May 7, 2018 – May 11, 2018 | $63.13 | $65.42 | $62.83 | $65.28 | 0 |
| May 14, 2018 – May 18, 2018 | $65.55 | $66.23 | $57.06 | $60.46 | 0 |
| May 21, 2018 – May 25, 2018 | $60.87 | $62.03 | $59.07 | $59.36 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.87 | $59.43 | $57.62 | $59.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.38 | $62.39 | $59.00 | $61.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.74 | $62.74 | $61.28 | $62.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.55 | $61.61 | $58.54 | $59.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.71 | $59.22 | $56.79 | $58.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.82 | $58.80 | $57.28 | $58.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.83 | $60.14 | $58.83 | $59.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.58 | $60.92 | $58.56 | $60.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.02 | $62.98 | $59.71 | $61.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.07 | $62.84 | $60.78 | $61.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.91 | $64.22 | $61.56 | $62.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.61 | $63.38 | $60.52 | $60.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.84 | $62.43 | $60.74 | $62.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.51 | $63.75 | $62.06 | $63.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.46 | $63.92 | $62.91 | $63.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.91 | $65.64 | $63.37 | $64.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.62 | $67.34 | $64.46 | $66.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.60 | $66.90 | $65.67 | $66.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $66.74 | $68.35 | $65.59 | $66.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.06 | $66.15 | $61.03 | $62.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.25 | $63.81 | $60.66 | $60.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.09 | $61.23 | $57.62 | $59.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.10 | $62.90 | $57.72 | $62.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.35 | $64.57 | $61.60 | $63.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.48 | $62.56 | $59.06 | $61.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.08 | $64.85 | $58.93 | $64.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.11 | $68.60 | $64.59 | $68.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.24 | $70.93 | $65.77 | $66.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.51 | $68.98 | $64.75 | $65.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.26 | $65.75 | $59.70 | $59.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.43 | $63.55 | $58.76 | $62.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.81 | $63.89 | $58.70 | $61.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.14 | $66.66 | $62.12 | $66.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.01 | $68.46 | $65.91 | $68.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.63 | $69.81 | $66.72 | $69.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.89 | $72.51 | $68.56 | $71.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.12 | $72.61 | $70.78 | $71.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.95 | $74.14 | $71.72 | $74.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.84 | $74.61 | $72.42 | $74.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.70 | $77.10 | $74.08 | $76.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.16 | $77.40 | $73.28 | $73.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.11 | $77.09 | $74.10 | $76.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.78 | $77.89 | $74.76 | $74.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.88 | $76.73 | $74.48 | $76.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.81 | $77.84 | $76.31 | $77.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.39 | $78.02 | $76.45 | $76.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.85 | $76.97 | $70.64 | $72.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.03 | $73.49 | $69.97 | $73.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.49 | $75.48 | $73.19 | $75.22 | 0 |
| May 6, 2019 – May 10, 2019 | $73.64 | $75.34 | $70.29 | $73.15 | 0 |
| May 13, 2019 – May 17, 2019 | $71.86 | $72.74 | $62.84 | $65.57 | 0 |
| May 20, 2019 – May 24, 2019 | $65.13 | $66.83 | $62.65 | $64.85 | 0 |
| May 27, 2019 – May 31, 2019 | $64.92 | $65.33 | $62.68 | $63.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.60 | $66.61 | $63.00 | $65.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.10 | $68.88 | $65.39 | $66.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.64 | $69.77 | $66.30 | $69.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.57 | $70.87 | $68.35 | $70.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.88 | $73.14 | $71.23 | $72.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.82 | $72.25 | $67.34 | $68.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.53 | $67.53 | $65.22 | $65.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.52 | $66.74 | $65.09 | $66.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.08 | $67.20 | $64.24 | $64.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.55 | $66.09 | $62.43 | $65.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.86 | $69.07 | $62.13 | $67.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.39 | $69.19 | $65.84 | $66.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $66.66 | $68.88 | $65.40 | $67.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $67.22 | $70.71 | $66.06 | $70.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.73 | $74.24 | $69.68 | $74.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.51 | $74.86 | $72.02 | $74.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.67 | $74.53 | $71.46 | $72.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.76 | $73.47 | $69.05 | $72.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.80 | $72.62 | $68.35 | $71.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.63 | $72.76 | $70.29 | $71.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $71.35 | $72.73 | $70.63 | $71.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.12 | $73.70 | $71.41 | $73.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.02 | $74.18 | $71.40 | $73.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.65 | $74.62 | $72.53 | $74.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.45 | $75.74 | $73.67 | $75.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.70 | $77.50 | $74.28 | $76.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.97 | $78.53 | $75.43 | $78.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.46 | $80.97 | $77.70 | $79.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $80.49 | $81.28 | $79.42 | $81.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.39 | $81.64 | $80.76 | $81.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.49 | $82.45 | $80.68 | $80.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.21 | $84.26 | $79.83 | $83.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.84 | $86.20 | $82.79 | $86.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.75 | $86.55 | $83.63 | $84.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.63 | $84.37 | $78.62 | $78.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.53 | $81.64 | $78.40 | $79.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $79.29 | $82.17 | $79.19 | $81.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.79 | $82.19 | $79.59 | $81.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.51 | $78.87 | $70.82 | $73.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $73.82 | $81.17 | $73.04 | $75.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.32 | $70.84 | $59.36 | $66.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.55 | $67.80 | $58.38 | $63.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $63.79 | $71.09 | $59.29 | $67.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.03 | $70.06 | $65.23 | $67.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $69.85 | $75.35 | $69.16 | $74.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.13 | $76.92 | $71.81 | $76.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.67 | $75.67 | $70.56 | $72.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.09 | $75.99 | $70.43 | $71.04 | 0 |
| May 4, 2020 – May 8, 2020 | $71.10 | $76.89 | $70.28 | $76.30 | 0 |
| May 11, 2020 – May 15, 2020 | $76.20 | $79.29 | $75.35 | $78.10 | 0 |
| May 18, 2020 – May 22, 2020 | $79.69 | $83.93 | $77.02 | $81.35 | 0 |
| May 25, 2020 – May 29, 2020 | $82.55 | $84.71 | $80.77 | $84.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $84.28 | $89.07 | $84.18 | $86.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $85.49 | $86.72 | $80.40 | $82.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.80 | $85.95 | $80.14 | $84.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $84.86 | $85.87 | $81.18 | $82.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $83.04 | $85.85 | $82.61 | $85.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.40 | $86.96 | $84.96 | $85.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.31 | $90.66 | $84.49 | $90.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.04 | $94.10 | $90.05 | $90.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $91.09 | $93.69 | $90.88 | $92.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $93.00 | $95.32 | $91.91 | $93.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $93.86 | $95.09 | $92.28 | $93.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.69 | $95.35 | $90.68 | $94.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $94.76 | $95.86 | $93.19 | $95.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.83 | $99.44 | $91.77 | $92.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.20 | $96.03 | $90.91 | $94.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.67 | $97.39 | $94.08 | $95.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.19 | $94.96 | $91.56 | $93.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.63 | $98.24 | $94.13 | $95.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $97.05 | $101.97 | $97.02 | $101.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $102.30 | $103.35 | $99.83 | $102.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.62 | $103.43 | $100.06 | $102.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $101.28 | $102.51 | $96.73 | $98.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.49 | $108.93 | $99.27 | $108.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $111.63 | $112.91 | $104.59 | $105.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $106.67 | $107.93 | $101.09 | $106.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $107.05 | $114.32 | $105.28 | $109.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.45 | $113.76 | $108.75 | $110.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.71 | $115.23 | $109.67 | $113.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $113.99 | $115.55 | $111.86 | $114.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.11 | $114.26 | $111.44 | $112.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $113.89 | $114.48 | $112.05 | $113.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $114.49 | $122.86 | $112.73 | $122.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $121.71 | $124.50 | $120.07 | $121.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.61 | $124.09 | $121.56 | $121.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $121.94 | $122.71 | $113.69 | $115.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $116.18 | $121.25 | $115.68 | $118.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.28 | $123.79 | $117.78 | $123.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $124.47 | $131.85 | $121.75 | $122.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.24 | $121.44 | $115.91 | $117.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $118.44 | $121.18 | $108.26 | $111.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $111.96 | $118.32 | $110.96 | $116.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.40 | $120.62 | $115.84 | $118.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.59 | $121.01 | $115.40 | $120.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $120.21 | $123.67 | $119.11 | $122.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $124.36 | $127.17 | $123.90 | $127.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $126.70 | $129.80 | $126.13 | $129.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $129.54 | $132.18 | $127.07 | $131.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $132.27 | $132.87 | $128.36 | $128.83 | 0 |
| May 3, 2021 – May 7, 2021 | $129.46 | $129.97 | $125.66 | $129.08 | 0 |
| May 10, 2021 – May 14, 2021 | $128.94 | $129.11 | $123.85 | $126.43 | 0 |
| May 17, 2021 – May 21, 2021 | $126.13 | $129.30 | $122.55 | $127.54 | 0 |
| May 24, 2021 – May 28, 2021 | $128.70 | $134.20 | $127.76 | $133.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $134.16 | $135.27 | $130.69 | $132.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $133.11 | $138.43 | $132.42 | $138.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $138.33 | $142.36 | $137.62 | $139.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $140.19 | $142.99 | $138.56 | $141.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $142.31 | $143.72 | $141.15 | $143.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $144.04 | $145.01 | $142.16 | $144.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $145.41 | $145.75 | $142.70 | $143.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $142.53 | $147.12 | $141.84 | $147.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $146.46 | $148.27 | $143.69 | $147.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $148.70 | $150.47 | $147.22 | $150.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.66 | $153.74 | $149.62 | $153.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $153.85 | $164.81 | $152.99 | $162.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $163.54 | $169.02 | $162.29 | $167.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $167.82 | $173.33 | $167.82 | $173.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $173.05 | $173.13 | $170.44 | $171.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $171.49 | $171.81 | $164.30 | $167.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $164.58 | $168.30 | $163.24 | $166.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $165.12 | $165.20 | $147.73 | $150.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $150.03 | $152.20 | $146.19 | $147.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $146.40 | $148.72 | $141.39 | $148.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.47 | $153.39 | $147.27 | $152.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.59 | $154.55 | $149.01 | $152.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.10 | $153.60 | $147.31 | $151.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $151.73 | $156.79 | $150.82 | $155.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $155.83 | $159.52 | $151.69 | $158.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $159.47 | $160.12 | $146.01 | $146.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.92 | $150.48 | $142.76 | $144.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $144.33 | $152.70 | $142.82 | $151.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $152.05 | $152.60 | $143.07 | $146.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $145.70 | $153.52 | $143.55 | $152.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $153.49 | $157.16 | $151.91 | $154.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.86 | $154.28 | $140.40 | $140.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $138.66 | $145.53 | $136.31 | $140.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.82 | $138.96 | $133.05 | $133.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.98 | $134.02 | $126.98 | $132.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $132.88 | $140.08 | $132.55 | $136.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.92 | $140.41 | $131.84 | $132.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.53 | $133.60 | $125.52 | $127.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $126.64 | $130.03 | $119.08 | $129.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $127.77 | $133.54 | $124.99 | $129.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.24 | $132.03 | $123.42 | $126.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $126.77 | $134.88 | $122.80 | $134.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.19 | $135.67 | $129.13 | $131.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $131.84 | $134.82 | $127.60 | $129.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.74 | $132.85 | $125.86 | $130.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.11 | $129.75 | $121.06 | $122.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.54 | $126.99 | $117.42 | $117.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $115.85 | $120.07 | $113.63 | $115.59 | 0 |
| May 2, 2022 – May 6, 2022 | $114.73 | $122.79 | $112.90 | $117.35 | 0 |
| May 9, 2022 – May 13, 2022 | $115.45 | $117.00 | $109.16 | $115.70 | 0 |
| May 16, 2022 – May 20, 2022 | $115.94 | $121.71 | $115.17 | $121.27 | 0 |
| May 23, 2022 – May 27, 2022 | $122.56 | $126.74 | $115.51 | $126.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $124.94 | $126.06 | $118.53 | $124.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $125.40 | $127.16 | $116.20 | $116.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $112.89 | $114.14 | $109.20 | $109.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $110.88 | $117.61 | $109.05 | $117.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.07 | $118.53 | $112.43 | $115.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.32 | $119.63 | $113.10 | $118.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $118.06 | $119.86 | $109.73 | $115.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $115.49 | $124.80 | $111.13 | $121.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.41 | $130.59 | $119.60 | $130.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $129.62 | $131.32 | $127.28 | $129.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $130.29 | $131.20 | $124.30 | $129.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $129.40 | $144.66 | $127.82 | $133.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $131.36 | $132.12 | $126.00 | $126.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $124.69 | $126.47 | $122.54 | $124.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $125.61 | $133.90 | $124.00 | $133.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $133.53 | $135.93 | $124.55 | $126.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $125.04 | $126.98 | $117.90 | $119.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $119.59 | $121.49 | $117.09 | $118.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $119.36 | $130.14 | $118.34 | $123.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $124.53 | $126.65 | $118.99 | $122.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.88 | $130.98 | $121.39 | $126.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $127.53 | $135.49 | $126.25 | $134.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.91 | $137.47 | $127.07 | $132.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $133.09 | $145.63 | $131.84 | $144.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $144.92 | $145.60 | $138.25 | $142.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $141.62 | $153.11 | $140.46 | $152.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $151.59 | $152.68 | $145.00 | $151.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $149.62 | $152.68 | $145.79 | $148.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $149.78 | $155.86 | $143.85 | $145.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $144.82 | $146.15 | $141.88 | $145.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $145.13 | $147.73 | $143.25 | $145.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $148.01 | $150.62 | $139.29 | $143.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.79 | $154.48 | $143.37 | $152.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $152.61 | $154.04 | $148.18 | $151.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $151.94 | $155.44 | $148.86 | $151.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $150.48 | $153.21 | $146.30 | $150.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $148.76 | $152.26 | $147.14 | $148.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $149.28 | $151.70 | $142.68 | $144.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $142.79 | $142.84 | $135.11 | $137.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.16 | $140.68 | $132.54 | $140.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $139.62 | $141.65 | $131.21 | $132.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $132.02 | $135.97 | $128.76 | $129.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $129.68 | $133.96 | $124.89 | $128.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $130.11 | $135.12 | $128.58 | $134.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $134.07 | $135.87 | $132.70 | $134.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $134.03 | $138.03 | $132.54 | $135.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $136.21 | $137.55 | $131.58 | $135.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $135.41 | $136.11 | $124.98 | $132.13 | 0 |
| May 1, 2023 – May 5, 2023 | $132.70 | $133.82 | $128.69 | $130.05 | 0 |
| May 8, 2023 – May 12, 2023 | $130.74 | $130.94 | $122.30 | $124.38 | 0 |
| May 15, 2023 – May 19, 2023 | $124.82 | $127.29 | $122.71 | $125.73 | 0 |
| May 22, 2023 – May 26, 2023 | $125.52 | $127.35 | $110.52 | $117.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $117.08 | $118.35 | $112.00 | $115.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $115.68 | $116.84 | $111.37 | $112.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $113.04 | $120.17 | $113.00 | $118.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $115.75 | $116.79 | $114.03 | $116.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.06 | $117.97 | $112.89 | $117.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.31 | $118.13 | $113.05 | $114.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $114.10 | $118.15 | $113.93 | $117.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $117.24 | $125.40 | $115.00 | $124.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.74 | $127.07 | $120.39 | $123.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $121.58 | $125.83 | $117.75 | $123.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $123.88 | $127.06 | $122.25 | $124.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $122.61 | $125.12 | $116.35 | $116.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $116.81 | $118.09 | $114.69 | $116.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $117.25 | $120.89 | $116.65 | $119.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.89 | $119.77 | $111.15 | $111.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.71 | $119.17 | $106.54 | $113.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $112.41 | $112.41 | $106.65 | $108.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $108.27 | $110.62 | $107.15 | $109.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $108.61 | $109.93 | $106.53 | $108.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $107.71 | $111.49 | $104.62 | $108.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $108.75 | $110.58 | $106.30 | $106.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105.88 | $107.65 | $98.02 | $100.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.59 | $107.33 | $94.80 | $106.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $106.56 | $109.28 | $101.94 | $106.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $105.91 | $112.16 | $104.76 | $110.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $110.92 | $124.16 | $110.07 | $124.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.38 | $126.36 | $121.54 | $126.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $125.76 | $127.79 | $123.17 | $124.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $124.99 | $136.04 | $124.39 | $133.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $134.76 | $138.33 | $134.04 | $136.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $136.44 | $137.91 | $135.73 | $136.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $135.57 | $137.93 | $126.18 | $128.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $127.67 | $133.08 | $125.47 | $128.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $126.69 | $129.49 | $124.34 | $128.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.01 | $131.69 | $126.98 | $128.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $129.25 | $132.06 | $126.81 | $130.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $130.22 | $134.31 | $128.58 | $130.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $130.75 | $133.68 | $125.83 | $132.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $131.14 | $132.88 | $126.57 | $129.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $129.28 | $137.23 | $128.35 | $136.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.51 | $148.70 | $136.18 | $145.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $145.20 | $146.65 | $141.26 | $144.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $145.08 | $147.29 | $142.71 | $144.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $144.74 | $145.26 | $141.05 | $142.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.64 | $143.95 | $138.68 | $141.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $141.30 | $144.87 | $137.83 | $138.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.84 | $140.77 | $126.11 | $130.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $131.23 | $137.46 | $129.50 | $135.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $135.86 | $138.50 | $133.76 | $137.03 | 0 |
| May 6, 2024 – May 10, 2024 | $137.12 | $150.16 | $135.94 | $147.16 | 0 |
| May 13, 2024 – May 17, 2024 | $146.94 | $152.65 | $144.63 | $151.55 | 0 |
| May 20, 2024 – May 24, 2024 | $151.30 | $152.26 | $146.97 | $148.05 | 0 |
| May 27, 2024 – May 31, 2024 | $148.20 | $148.57 | $123.13 | $128.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $127.74 | $132.02 | $127.74 | $130.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $130.56 | $131.53 | $127.00 | $127.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $128.83 | $132.81 | $127.25 | $130.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $132.96 | $135.32 | $126.16 | $127.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.42 | $129.50 | $123.34 | $124.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $124.71 | $131.32 | $122.23 | $130.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $129.95 | $134.07 | $128.26 | $129.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.99 | $138.10 | $128.15 | $135.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $135.45 | $141.98 | $133.51 | $136.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $134.42 | $136.76 | $130.99 | $134.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $134.68 | $138.71 | $132.39 | $137.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $138.36 | $143.19 | $136.00 | $138.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $138.91 | $141.21 | $137.53 | $140.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $139.43 | $141.04 | $134.37 | $135.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.64 | $137.37 | $132.16 | $135.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $136.13 | $141.21 | $135.25 | $137.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $138.95 | $147.75 | $136.44 | $145.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $145.40 | $146.51 | $142.01 | $142.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $142.12 | $143.55 | $140.60 | $141.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $141.98 | $144.61 | $134.57 | $136.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $136.42 | $136.87 | $127.54 | $128.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.91 | $139.00 | $128.05 | $134.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $135.40 | $141.07 | $133.05 | $134.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $135.16 | $135.54 | $124.06 | $125.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $125.14 | $132.44 | $123.14 | $131.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $132.65 | $137.15 | $124.40 | $136.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $135.90 | $140.42 | $134.79 | $138.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $138.84 | $142.87 | $135.37 | $137.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $136.69 | $137.98 | $129.78 | $132.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $132.29 | $134.31 | $131.31 | $133.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $132.52 | $134.40 | $131.15 | $134.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $133.95 | $138.58 | $133.07 | $135.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $135.56 | $146.66 | $135.34 | $145.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $146.87 | $151.90 | $146.22 | $149.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $149.72 | $151.97 | $144.77 | $149.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $147.95 | $148.50 | $142.66 | $143.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $143.82 | $144.08 | $132.68 | $133.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $132.88 | $136.90 | $132.32 | $133.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $133.86 | $135.28 | $124.29 | $126.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $127.44 | $127.92 | $119.98 | $125.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $123.69 | $125.11 | $115.75 | $119.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $119.63 | $122.00 | $116.48 | $119.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $120.40 | $122.92 | $114.94 | $115.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $114.95 | $116.30 | $101.82 | $101.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.60 | $106.23 | $95.47 | $101.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.89 | $105.15 | $100.35 | $101.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.83 | $108.52 | $98.13 | $105.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $106.28 | $109.22 | $103.06 | $107.54 | 0 |
| May 5, 2025 – May 9, 2025 | $107.02 | $109.54 | $103.32 | $105.86 | 0 |
| May 12, 2025 – May 16, 2025 | $109.70 | $115.72 | $107.84 | $112.63 | 0 |
| May 19, 2025 – May 23, 2025 | $111.38 | $113.00 | $105.99 | $107.44 | 0 |
| May 26, 2025 – May 30, 2025 | $109.65 | $115.82 | $108.87 | $110.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.03 | $114.86 | $108.65 | $114.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.44 | $121.60 | $114.61 | $115.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $116.51 | $118.15 | $113.52 | $114.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $113.80 | $119.34 | $112.56 | $117.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $118.00 | $122.19 | $115.92 | $120.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.45 | $125.44 | $117.17 | $122.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.88 | $120.90 | $110.97 | $113.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.33 | $121.78 | $109.87 | $119.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.46 | $119.81 | $110.31 | $112.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $112.27 | $114.52 | $111.12 | $113.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $114.13 | $119.45 | $112.83 | $118.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.17 | $121.44 | $116.10 | $120.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.54 | $125.29 | $116.58 | $124.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $123.89 | $129.96 | $120.84 | $127.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $126.48 | $127.41 | $122.15 | $122.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.01 | $129.05 | $122.73 | $125.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $124.51 | $125.98 | $119.82 | $122.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.78 | $142.24 | $121.60 | $140.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $140.67 | $141.59 | $135.48 | $135.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.03 | $142.47 | $134.73 | $141.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $142.15 | $148.61 | $141.42 | $147.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $147.40 | $147.77 | $141.37 | $145.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $144.21 | $147.82 | $141.62 | $145.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $146.06 | $151.76 | $143.64 | $145.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $145.50 | $150.86 | $139.40 | $150.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $151.00 | $159.31 | $147.12 | $152.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $151.64 | $153.04 | $143.36 | $144.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $143.96 | $143.96 | $138.32 | $138.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $140.97 | $142.51 | $135.42 | $136.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $136.81 | $138.37 | $136.40 | $137.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.58 | $138.24 | $134.47 | $137.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.85 | $149.40 | $136.84 | $147.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $147.98 | $149.47 | $138.90 | $139.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $137.42 | $140.60 | $133.39 | $134.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.15 | $136.52 | $129.09 | $133.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $132.07 | $137.28 | $128.09 | $129.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $127.25 | $129.44 | $120.49 | $125.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $125.34 | $126.46 | $121.54 | $122.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $121.32 | $125.30 | $114.01 | $120.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.35 | $120.66 | $114.43 | $114.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.45 | $116.55 | $110.42 | $111.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.70 | $114.42 | $109.71 | $110.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.94 | $115.92 | $109.44 | $109.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $111.09 | $117.10 | $110.60 | $115.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.92 | $118.03 | $112.69 | $114.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.72 | $121.70 | $114.46 | $121.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $120.84 | $124.65 | $111.76 | $115.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $114.96 | $117.11 | $110.10 | $114.30 | 0 |
| May 4, 2026 – May 8, 2026 | $113.27 | $120.06 | $111.62 | $115.40 | 0 |
| May 11, 2026 – May 15, 2026 | $115.59 | $115.63 | $110.88 | $111.49 | 0 |
| May 18, 2026 – May 22, 2026 | $111.73 | $116.14 | $108.15 | $114.74 | 0 |
| May 25, 2026 – May 29, 2026 | $114.76 | $139.09 | $113.12 | $135.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.24 | $140.81 | $131.88 | $135.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $136.15 | $137.38 | $127.22 | $129.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.67 | $131.92 | $123.46 | $126.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.45 | $138.36 | $125.33 | $135.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.11 | $137.11 | $129.70 | $130.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $130.01 | $136.34 | $127.46 | $134.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $133.04 | $136.91 | $130.94 | $131.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $131.35 | $141.95 | $125.00 | $138.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $137.59 | $142.42 | $135.78 | $138.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $140.29 | $146.16 | $136.66 | $145.97 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $146.26 | $150.24 | $145.45 | $148.53 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $147.81 | $160.51 | $147.19 | $159.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $157.13 | $163.75 | $152.17 | $153.84 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $152.68 | $154.59 | $147.60 | $149.98 | 0 |