| Jan 3, 2005 – Jan 7, 2005 | $26.38 | $26.49 | $24.81 | $25.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.33 | $25.41 | $24.49 | $24.68 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.48 | $24.81 | $24.38 | $24.63 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.63 | $25.59 | $24.31 | $25.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.38 | $27.50 | $25.05 | $26.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.18 | $26.38 | $25.31 | $25.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.87 | $26.60 | $25.68 | $26.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.30 | $27.03 | $25.86 | $26.97 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.87 | $27.02 | $25.97 | $26.29 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.30 | $26.37 | $25.77 | $25.83 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.73 | $26.02 | $25.28 | $25.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.44 | $26.03 | $25.01 | $25.92 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.02 | $25.42 | $23.96 | $24.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.80 | $25.80 | $24.76 | $25.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.19 | $25.60 | $24.75 | $25.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.02 | $25.15 | $24.13 | $24.71 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.75 | $25.22 | $24.33 | $25.21 | 0 |
| May 2, 2005 – May 6, 2005 | $25.21 | $25.52 | $24.94 | $25.36 | 0 |
| May 9, 2005 – May 13, 2005 | $25.33 | $26.66 | $25.11 | $26.10 | 0 |
| May 16, 2005 – May 20, 2005 | $26.06 | $27.06 | $26.03 | $26.72 | 0 |
| May 23, 2005 – May 27, 2005 | $26.65 | $26.76 | $26.12 | $26.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.29 | $26.63 | $25.94 | $26.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.01 | $26.96 | $25.68 | $25.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.81 | $27.19 | $25.80 | $27.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.90 | $27.72 | $26.90 | $27.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.86 | $26.45 | $25.02 | $26.41 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.43 | $26.77 | $25.89 | $26.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.33 | $26.68 | $26.01 | $26.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.24 | $26.62 | $25.96 | $26.29 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.29 | $27.18 | $25.91 | $27.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.04 | $27.42 | $26.40 | $26.89 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.13 | $27.20 | $26.69 | $26.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.91 | $27.23 | $26.61 | $26.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.71 | $27.08 | $26.16 | $26.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.11 | $27.21 | $26.09 | $26.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.81 | $27.47 | $26.61 | $27.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.07 | $28.84 | $27.07 | $28.77 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.68 | $28.76 | $27.70 | $28.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.36 | $28.98 | $27.69 | $28.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.75 | $29.32 | $28.41 | $28.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $28.79 | $28.93 | $28.15 | $28.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.86 | $29.45 | $28.49 | $29.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $29.21 | $29.54 | $28.18 | $28.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.52 | $28.76 | $27.81 | $27.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.89 | $27.99 | $27.59 | $27.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.66 | $28.00 | $27.34 | $27.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.76 | $28.88 | $27.57 | $28.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.94 | $29.40 | $28.57 | $29.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.42 | $30.73 | $29.16 | $30.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.40 | $31.41 | $30.19 | $31.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.34 | $31.65 | $30.78 | $31.47 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.41 | $31.68 | $30.93 | $31.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.28 | $32.03 | $31.28 | $31.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $31.41 | $32.58 | $31.38 | $31.69 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.39 | $31.68 | $30.82 | $30.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $31.11 | $34.34 | $31.09 | $33.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.27 | $33.30 | $32.23 | $32.46 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.25 | $32.28 | $31.31 | $31.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $31.60 | $32.80 | $31.58 | $32.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.55 | $32.99 | $32.52 | $32.93 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $32.89 | $33.50 | $32.70 | $32.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.72 | $33.07 | $32.39 | $32.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.98 | $34.32 | $32.80 | $34.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $34.21 | $34.46 | $33.51 | $33.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $33.84 | $34.45 | $33.69 | $33.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.14 | $34.32 | $32.51 | $32.61 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.60 | $32.70 | $31.72 | $31.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.75 | $32.18 | $30.41 | $30.72 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.83 | $31.38 | $30.47 | $30.66 | 0 |
| May 1, 2006 – May 5, 2006 | $30.66 | $31.10 | $30.25 | $31.05 | 0 |
| May 8, 2006 – May 12, 2006 | $31.04 | $31.26 | $30.20 | $30.26 | 0 |
| May 15, 2006 – May 19, 2006 | $30.09 | $31.25 | $30.08 | $30.78 | 0 |
| May 22, 2006 – May 26, 2006 | $30.67 | $30.87 | $29.70 | $30.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.32 | $30.91 | $30.12 | $30.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.53 | $31.22 | $30.43 | $30.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.60 | $30.71 | $29.68 | $30.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.15 | $30.23 | $28.54 | $28.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.61 | $29.88 | $28.43 | $29.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.37 | $29.37 | $28.85 | $29.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.02 | $29.73 | $28.42 | $28.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.56 | $30.35 | $28.56 | $30.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $30.20 | $31.16 | $30.20 | $30.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.92 | $30.94 | $29.95 | $30.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $30.47 | $30.96 | $29.98 | $30.33 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.62 | $30.99 | $30.12 | $30.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.62 | $30.98 | $30.48 | $30.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.09 | $31.18 | $29.86 | $31.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.89 | $31.20 | $30.73 | $31.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $31.13 | $31.87 | $31.01 | $31.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $31.87 | $32.32 | $30.09 | $30.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.44 | $30.56 | $29.77 | $30.01 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.14 | $30.36 | $29.17 | $29.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.10 | $29.70 | $29.00 | $29.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.63 | $30.03 | $28.76 | $29.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.86 | $30.13 | $29.19 | $29.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.46 | $30.36 | $28.79 | $28.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.99 | $29.61 | $28.23 | $28.33 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.21 | $29.19 | $28.12 | $28.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.91 | $28.59 | $27.91 | $28.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.28 | $30.15 | $28.04 | $29.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.00 | $30.58 | $29.84 | $30.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.07 | $30.32 | $29.46 | $29.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.76 | $29.76 | $29.27 | $29.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.40 | $29.71 | $29.25 | $29.46 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.34 | $29.72 | $28.95 | $29.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.21 | $30.62 | $29.16 | $30.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.59 | $31.89 | $30.50 | $31.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.45 | $33.53 | $31.61 | $32.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.46 | $33.01 | $32.26 | $32.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.69 | $33.38 | $32.35 | $32.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.44 | $33.42 | $32.29 | $33.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.35 | $33.35 | $32.67 | $33.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.04 | $33.14 | $31.62 | $31.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.70 | $33.19 | $31.65 | $33.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.05 | $33.22 | $31.66 | $32.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.61 | $33.32 | $32.58 | $33.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.98 | $33.41 | $32.74 | $33.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.40 | $34.16 | $33.21 | $34.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.88 | $34.84 | $33.12 | $34.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.00 | $34.83 | $33.67 | $34.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.86 | $34.86 | $31.84 | $32.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.32 | $32.73 | $31.91 | $32.39 | 0 |
| May 7, 2007 – May 11, 2007 | $32.50 | $32.71 | $31.46 | $31.62 | 0 |
| May 14, 2007 – May 18, 2007 | $31.35 | $32.91 | $31.32 | $32.85 | 0 |
| May 21, 2007 – May 25, 2007 | $32.79 | $33.32 | $32.65 | $33.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.01 | $33.42 | $32.98 | $33.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.11 | $33.42 | $32.86 | $33.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.96 | $33.19 | $32.02 | $32.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.19 | $32.54 | $31.86 | $31.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.75 | $32.55 | $31.73 | $32.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.40 | $32.45 | $31.58 | $32.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.99 | $32.34 | $31.28 | $32.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.11 | $32.79 | $31.33 | $31.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.57 | $31.64 | $29.79 | $29.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.99 | $30.97 | $29.81 | $30.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.48 | $32.09 | $30.10 | $31.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.09 | $31.81 | $30.37 | $31.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.15 | $32.64 | $31.17 | $31.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.80 | $32.10 | $31.13 | $31.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.29 | $31.56 | $30.59 | $30.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.68 | $31.38 | $29.51 | $29.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.56 | $30.20 | $28.87 | $28.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.90 | $29.17 | $28.68 | $28.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.88 | $29.11 | $28.33 | $29.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.41 | $30.63 | $29.35 | $30.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.06 | $30.09 | $29.50 | $29.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.55 | $30.18 | $29.41 | $30.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.39 | $31.70 | $30.31 | $30.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.59 | $29.38 | $27.55 | $27.59 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.59 | $28.11 | $26.64 | $26.89 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.67 | $26.88 | $25.92 | $26.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.21 | $27.96 | $26.11 | $27.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.64 | $28.01 | $27.26 | $27.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.87 | $27.92 | $26.81 | $26.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.75 | $27.39 | $26.66 | $26.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.90 | $27.02 | $26.32 | $26.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.31 | $26.65 | $25.89 | $25.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.01 | $28.66 | $25.50 | $28.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.37 | $28.40 | $27.32 | $27.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.02 | $27.27 | $25.78 | $25.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.95 | $27.63 | $25.10 | $27.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.50 | $28.00 | $26.77 | $27.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.83 | $28.02 | $27.44 | $27.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.91 | $28.36 | $27.44 | $27.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.08 | $28.55 | $27.10 | $27.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.25 | $27.32 | $25.41 | $25.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.65 | $26.60 | $23.03 | $23.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.67 | $24.64 | $22.67 | $24.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.25 | $24.58 | $23.57 | $24.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.23 | $25.35 | $23.85 | $25.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.46 | $25.49 | $23.68 | $23.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.71 | $24.31 | $23.38 | $24.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.08 | $24.53 | $23.61 | $24.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.24 | $25.97 | $24.02 | $25.57 | 0 |
| May 5, 2008 – May 9, 2008 | $25.58 | $26.06 | $24.69 | $24.99 | 0 |
| May 12, 2008 – May 16, 2008 | $24.98 | $25.86 | $24.79 | $25.69 | 0 |
| May 19, 2008 – May 23, 2008 | $25.75 | $26.15 | $25.29 | $25.35 | 0 |
| May 26, 2008 – May 30, 2008 | $25.41 | $26.22 | $25.28 | $26.09 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.03 | $26.46 | $25.50 | $25.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.00 | $26.14 | $24.48 | $25.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.05 | $25.37 | $23.76 | $23.84 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.03 | $24.26 | $23.10 | $23.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.37 | $24.18 | $23.32 | $23.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.57 | $24.82 | $23.30 | $23.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.07 | $24.50 | $23.12 | $24.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.39 | $25.42 | $23.92 | $24.75 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.75 | $25.15 | $23.82 | $24.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.70 | $26.12 | $24.06 | $24.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.81 | $25.98 | $24.30 | $25.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.97 | $26.10 | $25.15 | $26.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.00 | $26.02 | $25.23 | $25.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.71 | $26.00 | $24.58 | $24.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.34 | $25.73 | $23.72 | $24.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.16 | $24.30 | $22.53 | $23.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.42 | $23.79 | $22.63 | $23.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.97 | $23.79 | $21.94 | $23.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.83 | $23.43 | $16.60 | $17.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.35 | $21.80 | $16.71 | $18.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.38 | $19.32 | $16.65 | $16.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.45 | $17.95 | $16.00 | $17.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.64 | $18.85 | $17.42 | $18.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.77 | $19.20 | $16.44 | $16.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.75 | $16.89 | $12.90 | $14.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.22 | $15.14 | $13.97 | $15.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.76 | $14.89 | $13.67 | $14.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.88 | $15.58 | $14.50 | $15.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.15 | $16.01 | $14.38 | $15.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.35 | $15.56 | $14.97 | $15.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.46 | $16.49 | $15.24 | $16.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.35 | $17.43 | $15.50 | $17.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.08 | $17.89 | $16.97 | $17.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.67 | $18.09 | $16.58 | $16.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.75 | $18.36 | $16.75 | $17.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.85 | $18.58 | $16.74 | $18.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.18 | $18.41 | $17.25 | $17.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.24 | $17.33 | $16.65 | $16.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.86 | $16.99 | $14.71 | $15.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.98 | $15.11 | $13.59 | $13.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.70 | $14.90 | $12.93 | $14.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.79 | $15.33 | $14.33 | $14.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.68 | $15.55 | $14.54 | $15.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.83 | $15.50 | $14.36 | $15.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.06 | $15.51 | $14.89 | $15.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.33 | $16.13 | $15.33 | $16.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.88 | $16.14 | $15.37 | $15.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.48 | $16.38 | $15.47 | $15.83 | 0 |
| May 4, 2009 – May 8, 2009 | $15.94 | $17.42 | $15.78 | $17.29 | 0 |
| May 11, 2009 – May 15, 2009 | $17.11 | $17.20 | $16.23 | $16.32 | 0 |
| May 18, 2009 – May 22, 2009 | $16.38 | $17.08 | $15.90 | $16.02 | 0 |
| May 25, 2009 – May 29, 2009 | $16.03 | $16.73 | $15.80 | $16.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.83 | $17.15 | $13.70 | $14.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.41 | $14.79 | $13.86 | $14.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.37 | $14.97 | $13.99 | $14.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.68 | $14.74 | $14.10 | $14.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.57 | $14.62 | $13.97 | $14.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.99 | $14.39 | $13.73 | $13.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.85 | $14.67 | $13.63 | $14.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.64 | $15.44 | $14.44 | $15.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.45 | $16.05 | $15.25 | $15.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.70 | $15.86 | $15.36 | $15.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.70 | $15.93 | $15.24 | $15.48 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.41 | $16.82 | $15.24 | $16.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.88 | $16.88 | $15.89 | $16.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.27 | $17.06 | $16.05 | $16.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.93 | $17.87 | $16.73 | $17.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.40 | $18.39 | $17.28 | $18.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.19 | $18.36 | $17.52 | $17.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.93 | $18.25 | $17.14 | $17.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.34 | $18.02 | $17.22 | $18.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.10 | $19.08 | $17.74 | $18.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.96 | $19.27 | $18.72 | $18.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.98 | $19.20 | $18.61 | $18.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.71 | $19.67 | $18.62 | $19.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.75 | $20.60 | $19.57 | $20.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.58 | $21.09 | $20.45 | $20.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.27 | $21.43 | $20.92 | $21.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.19 | $21.90 | $21.05 | $21.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.24 | $21.60 | $20.76 | $21.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.28 | $21.93 | $20.96 | $21.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.27 | $21.65 | $21.26 | $21.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.56 | $22.00 | $21.37 | $21.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.38 | $21.66 | $20.83 | $20.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.96 | $21.66 | $20.96 | $21.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.52 | $22.08 | $20.96 | $21.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.41 | $22.41 | $20.75 | $21.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.00 | $22.82 | $21.15 | $21.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.46 | $22.19 | $21.24 | $22.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.29 | $22.53 | $22.01 | $22.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.52 | $22.68 | $21.73 | $22.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.58 | $23.69 | $22.53 | $23.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.57 | $23.62 | $22.97 | $23.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.06 | $23.88 | $23.06 | $23.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.58 | $24.11 | $23.40 | $23.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.58 | $24.36 | $23.53 | $24.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.31 | $24.38 | $23.65 | $24.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.37 | $24.37 | $23.18 | $23.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.33 | $24.18 | $23.23 | $24.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.12 | $24.43 | $23.06 | $23.12 | 0 |
| May 3, 2010 – May 7, 2010 | $23.12 | $23.85 | $21.57 | $22.52 | 0 |
| May 10, 2010 – May 14, 2010 | $23.53 | $23.71 | $22.45 | $22.54 | 0 |
| May 17, 2010 – May 21, 2010 | $22.56 | $23.17 | $21.42 | $22.13 | 0 |
| May 24, 2010 – May 28, 2010 | $21.97 | $23.17 | $21.18 | $22.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.80 | $23.93 | $22.53 | $22.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.87 | $23.37 | $22.23 | $23.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.47 | $24.17 | $23.32 | $23.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.03 | $24.13 | $22.53 | $22.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.90 | $23.14 | $21.97 | $22.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.95 | $23.56 | $22.71 | $23.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.15 | $24.16 | $23.04 | $23.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.68 | $23.81 | $22.15 | $22.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.46 | $22.76 | $21.06 | $21.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.87 | $22.46 | $21.62 | $22.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.21 | $22.27 | $20.77 | $21.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.67 | $21.22 | $20.51 | $20.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.86 | $21.15 | $19.98 | $20.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.60 | $21.04 | $19.90 | $20.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.85 | $21.39 | $20.63 | $21.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.38 | $22.13 | $21.08 | $21.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.89 | $22.49 | $21.75 | $22.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.35 | $22.53 | $21.78 | $22.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.03 | $22.33 | $21.49 | $21.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.97 | $22.72 | $21.94 | $22.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.35 | $22.53 | $21.46 | $21.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.65 | $23.54 | $21.60 | $23.39 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.55 | $24.09 | $23.23 | $23.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.73 | $24.23 | $23.47 | $23.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.69 | $24.81 | $22.99 | $24.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.55 | $24.55 | $24.00 | $24.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.92 | $25.29 | $23.64 | $25.11 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.97 | $25.62 | $24.54 | $25.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.20 | $26.13 | $24.74 | $26.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.19 | $26.49 | $25.83 | $26.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.22 | $26.34 | $25.92 | $25.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.18 | $26.78 | $25.93 | $26.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.24 | $27.69 | $26.10 | $27.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.55 | $28.21 | $27.03 | $27.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.97 | $28.60 | $27.74 | $27.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.91 | $29.14 | $27.37 | $28.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.45 | $28.52 | $27.66 | $28.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.37 | $28.57 | $28.07 | $28.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.24 | $28.37 | $27.19 | $27.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.09 | $29.09 | $27.82 | $28.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.87 | $29.06 | $27.46 | $27.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.32 | $27.88 | $26.38 | $27.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.72 | $28.23 | $27.09 | $28.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.01 | $28.77 | $27.89 | $28.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.77 | $29.06 | $28.32 | $28.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.72 | $28.93 | $27.58 | $27.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.57 | $29.27 | $27.44 | $29.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.13 | $30.37 | $29.00 | $29.74 | 0 |
| May 2, 2011 – May 6, 2011 | $29.82 | $30.97 | $29.82 | $30.35 | 0 |
| May 9, 2011 – May 13, 2011 | $30.40 | $31.04 | $30.12 | $30.26 | 0 |
| May 16, 2011 – May 20, 2011 | $30.12 | $31.09 | $30.09 | $30.58 | 0 |
| May 23, 2011 – May 27, 2011 | $30.29 | $31.01 | $29.81 | $30.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.10 | $31.13 | $29.81 | $29.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.99 | $30.49 | $29.42 | $29.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.56 | $30.17 | $29.28 | $29.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.72 | $30.81 | $29.59 | $29.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.99 | $31.74 | $29.75 | $31.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.62 | $32.19 | $31.50 | $31.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.43 | $32.15 | $31.21 | $31.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.56 | $32.13 | $30.65 | $31.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.25 | $31.41 | $29.32 | $29.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.14 | $30.18 | $26.81 | $27.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.67 | $28.39 | $25.67 | $27.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.23 | $28.92 | $27.17 | $27.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.91 | $28.30 | $26.86 | $28.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.35 | $29.59 | $28.30 | $28.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.56 | $29.26 | $27.30 | $27.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.24 | $29.69 | $26.88 | $29.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.17 | $30.41 | $28.18 | $28.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.88 | $30.55 | $28.46 | $28.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.56 | $29.11 | $26.50 | $27.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.08 | $29.04 | $27.91 | $28.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.70 | $30.38 | $28.22 | $30.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.21 | $31.78 | $29.00 | $31.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.42 | $30.99 | $29.42 | $30.07 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.05 | $30.89 | $29.30 | $30.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.65 | $30.85 | $28.78 | $28.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.29 | $28.49 | $27.37 | $27.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.48 | $29.51 | $27.98 | $28.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.93 | $29.00 | $27.95 | $28.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.53 | $28.63 | $27.86 | $28.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.24 | $28.32 | $27.65 | $28.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.14 | $28.28 | $27.64 | $28.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.49 | $28.85 | $28.07 | $28.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.49 | $29.00 | $28.26 | $28.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.77 | $29.79 | $28.73 | $29.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.55 | $29.55 | $28.54 | $29.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.98 | $30.74 | $28.29 | $29.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.00 | $29.48 | $28.76 | $28.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.13 | $29.38 | $28.48 | $28.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.80 | $29.12 | $28.29 | $29.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.85 | $29.14 | $28.31 | $28.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.25 | $29.36 | $28.15 | $29.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.09 | $29.21 | $28.58 | $28.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.68 | $29.43 | $28.03 | $29.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.37 | $30.08 | $29.28 | $29.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.92 | $30.08 | $28.83 | $29.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.63 | $29.43 | $28.12 | $28.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.24 | $29.04 | $28.08 | $28.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.60 | $29.48 | $28.40 | $29.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.27 | $30.22 | $29.17 | $29.65 | 0 |
| May 7, 2012 – May 11, 2012 | $29.60 | $29.93 | $29.17 | $29.51 | 0 |
| May 14, 2012 – May 18, 2012 | $29.31 | $29.75 | $28.38 | $28.45 | 0 |
| May 21, 2012 – May 25, 2012 | $28.53 | $29.15 | $28.20 | $28.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.17 | $29.36 | $28.00 | $28.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.14 | $29.16 | $27.93 | $29.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.23 | $29.60 | $28.73 | $29.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.38 | $29.85 | $28.64 | $28.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.63 | $29.34 | $28.07 | $29.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.34 | $29.98 | $29.16 | $29.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.16 | $30.02 | $29.15 | $29.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.69 | $30.61 | $29.44 | $30.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.74 | $29.90 | $29.08 | $29.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.61 | $30.62 | $27.29 | $27.41 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.46 | $28.32 | $27.14 | $28.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.02 | $28.05 | $27.48 | $27.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.67 | $28.04 | $27.45 | $27.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.76 | $27.99 | $27.53 | $27.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.67 | $27.86 | $26.74 | $26.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.82 | $26.89 | $26.05 | $26.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.71 | $27.14 | $25.78 | $26.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.95 | $28.00 | $26.87 | $27.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.46 | $28.64 | $27.43 | $28.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.41 | $28.99 | $28.35 | $28.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.86 | $29.61 | $28.84 | $29.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.01 | $29.22 | $28.38 | $28.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.60 | $29.30 | $28.47 | $28.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.77 | $28.88 | $27.98 | $28.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.05 | $28.22 | $27.47 | $27.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.89 | $28.11 | $27.24 | $28.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.01 | $28.49 | $27.52 | $28.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.54 | $28.76 | $28.27 | $28.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.69 | $29.81 | $28.69 | $29.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.74 | $30.04 | $29.34 | $29.54 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.47 | $29.61 | $28.73 | $28.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.78 | $30.15 | $28.65 | $30.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.03 | $30.51 | $29.72 | $30.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.45 | $31.58 | $30.40 | $31.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.55 | $32.00 | $31.28 | $31.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.77 | $31.87 | $30.85 | $31.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.05 | $32.51 | $30.79 | $31.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.93 | $33.08 | $31.85 | $33.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.93 | $33.16 | $32.05 | $32.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.36 | $32.91 | $31.99 | $32.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.80 | $32.91 | $32.44 | $32.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.73 | $33.41 | $32.72 | $32.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.77 | $32.85 | $29.31 | $29.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.78 | $29.96 | $29.58 | $29.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.69 | $30.42 | $29.66 | $30.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.22 | $31.13 | $30.10 | $30.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.92 | $31.06 | $30.20 | $30.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.73 | $32.70 | $30.47 | $31.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.35 | $33.35 | $31.06 | $33.04 | 0 |
| May 6, 2013 – May 10, 2013 | $32.79 | $33.23 | $32.69 | $33.02 | 0 |
| May 13, 2013 – May 17, 2013 | $33.08 | $34.03 | $32.84 | $34.03 | 0 |
| May 20, 2013 – May 24, 2013 | $33.97 | $34.47 | $33.18 | $33.59 | 0 |
| May 27, 2013 – May 31, 2013 | $33.81 | $34.08 | $33.18 | $33.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.53 | $33.82 | $32.47 | $33.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.47 | $34.44 | $33.08 | $34.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.25 | $34.89 | $33.41 | $33.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.49 | $34.51 | $32.99 | $33.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.07 | $34.33 | $33.34 | $34.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.27 | $35.56 | $34.03 | $35.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.54 | $36.22 | $35.27 | $36.21 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.17 | $36.61 | $35.36 | $36.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.39 | $36.79 | $35.75 | $36.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.55 | $37.11 | $36.45 | $36.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.79 | $37.62 | $36.67 | $36.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.62 | $36.90 | $35.84 | $36.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.72 | $36.84 | $35.74 | $36.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.42 | $36.58 | $35.58 | $36.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.26 | $38.19 | $36.14 | $38.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.32 | $38.65 | $37.72 | $38.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.19 | $38.33 | $37.23 | $37.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.48 | $38.90 | $37.33 | $38.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.67 | $39.62 | $38.15 | $39.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.24 | $40.93 | $39.09 | $40.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.46 | $40.50 | $39.17 | $39.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.47 | $44.10 | $39.92 | $43.43 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.50 | $44.91 | $43.28 | $44.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.81 | $46.75 | $44.78 | $46.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.75 | $47.18 | $46.41 | $46.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.19 | $47.19 | $46.12 | $46.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.39 | $46.85 | $45.09 | $46.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.24 | $48.84 | $45.95 | $47.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.64 | $48.25 | $46.58 | $47.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.30 | $48.83 | $47.89 | $48.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.48 | $48.76 | $47.73 | $48.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.41 | $50.21 | $47.76 | $50.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.33 | $50.33 | $48.93 | $49.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.58 | $49.64 | $47.33 | $47.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.39 | $50.25 | $47.15 | $49.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.21 | $49.26 | $46.91 | $48.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.73 | $51.39 | $47.86 | $50.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.77 | $52.17 | $50.69 | $51.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.04 | $52.56 | $51.39 | $51.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.46 | $53.88 | $51.40 | $52.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.31 | $53.05 | $51.92 | $52.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.55 | $53.22 | $50.77 | $50.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.21 | $51.96 | $49.93 | $50.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.08 | $52.47 | $50.18 | $50.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.10 | $50.72 | $47.66 | $48.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.47 | $49.90 | $47.83 | $49.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.46 | $50.78 | $48.80 | $48.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.31 | $50.79 | $46.20 | $46.40 | 0 |
| May 5, 2014 – May 9, 2014 | $46.14 | $47.38 | $45.86 | $46.85 | 0 |
| May 12, 2014 – May 16, 2014 | $47.05 | $48.37 | $47.02 | $47.82 | 0 |
| May 19, 2014 – May 23, 2014 | $47.59 | $49.92 | $47.46 | $49.85 | 0 |
| May 26, 2014 – May 30, 2014 | $49.99 | $51.84 | $49.90 | $51.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.43 | $52.04 | $50.98 | $51.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.44 | $51.74 | $48.93 | $49.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.28 | $50.43 | $49.06 | $50.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.14 | $50.68 | $49.70 | $50.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.69 | $51.55 | $50.02 | $51.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.16 | $51.69 | $50.51 | $51.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.78 | $52.29 | $51.21 | $51.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.62 | $53.90 | $50.93 | $52.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.76 | $53.47 | $52.25 | $52.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.46 | $52.51 | $50.10 | $51.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.19 | $52.90 | $51.56 | $52.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.28 | $53.69 | $52.21 | $53.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $53.47 | $53.92 | $52.96 | $53.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.89 | $55.15 | $53.59 | $55.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.02 | $55.41 | $54.73 | $55.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.02 | $55.79 | $54.59 | $55.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.41 | $56.82 | $54.95 | $55.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.00 | $56.22 | $54.46 | $55.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.28 | $56.50 | $54.69 | $55.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.38 | $55.46 | $52.66 | $54.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.83 | $56.68 | $53.53 | $56.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.71 | $58.11 | $56.64 | $57.63 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.76 | $58.73 | $57.26 | $57.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.60 | $59.49 | $57.38 | $59.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.05 | $59.64 | $57.70 | $58.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.75 | $60.71 | $58.50 | $60.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.07 | $60.63 | $59.75 | $60.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.39 | $61.21 | $58.22 | $58.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $59.13 | $61.22 | $58.03 | $60.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $60.88 | $61.23 | $59.87 | $60.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $59.91 | $60.78 | $58.90 | $59.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $59.13 | $62.37 | $57.81 | $61.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.97 | $62.38 | $59.41 | $60.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $60.86 | $62.07 | $59.59 | $61.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $61.51 | $64.40 | $61.03 | $61.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $60.00 | $63.65 | $59.96 | $63.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $62.94 | $63.91 | $61.85 | $63.47 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.49 | $64.20 | $63.16 | $64.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.26 | $65.94 | $64.12 | $64.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $64.88 | $66.73 | $63.97 | $64.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.35 | $65.41 | $63.37 | $64.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $65.43 | $67.44 | $65.33 | $67.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $67.41 | $67.54 | $64.97 | $66.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.59 | $67.67 | $65.26 | $66.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.86 | $67.07 | $65.69 | $67.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.98 | $67.54 | $65.58 | $66.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.56 | $68.02 | $66.33 | $67.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.89 | $68.03 | $62.07 | $63.32 | 0 |
| May 4, 2015 – May 8, 2015 | $63.48 | $64.36 | $62.35 | $64.14 | 0 |
| May 11, 2015 – May 15, 2015 | $64.09 | $65.38 | $63.49 | $64.80 | 0 |
| May 18, 2015 – May 22, 2015 | $64.82 | $65.86 | $64.37 | $65.51 | 0 |
| May 25, 2015 – May 29, 2015 | $65.49 | $66.35 | $64.61 | $65.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.38 | $65.67 | $63.79 | $65.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.34 | $66.70 | $64.78 | $65.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $65.53 | $67.11 | $65.20 | $66.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $67.03 | $67.16 | $63.39 | $63.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $63.29 | $63.65 | $62.14 | $62.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.23 | $63.72 | $61.93 | $63.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.04 | $64.96 | $63.47 | $64.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.48 | $64.76 | $61.74 | $61.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.71 | $64.30 | $59.52 | $63.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.87 | $64.42 | $62.46 | $63.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.69 | $64.25 | $62.30 | $62.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.25 | $63.87 | $59.90 | $59.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.00 | $63.40 | $55.59 | $62.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.87 | $62.60 | $59.24 | $59.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.88 | $63.23 | $60.10 | $63.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.27 | $63.78 | $61.96 | $62.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.64 | $63.12 | $58.74 | $59.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.01 | $59.24 | $56.43 | $58.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.37 | $59.61 | $57.50 | $58.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.73 | $60.56 | $58.42 | $59.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.81 | $60.19 | $57.32 | $59.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $59.78 | $62.43 | $59.29 | $61.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.46 | $66.15 | $63.37 | $66.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.83 | $66.03 | $63.52 | $63.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $63.82 | $66.28 | $63.66 | $65.46 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.57 | $65.92 | $64.69 | $65.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.30 | $66.46 | $64.00 | $66.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.98 | $66.41 | $64.18 | $64.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.32 | $66.92 | $63.78 | $64.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.25 | $67.26 | $64.83 | $67.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $66.84 | $68.17 | $66.69 | $67.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.84 | $67.52 | $62.72 | $62.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.77 | $62.55 | $58.38 | $60.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.70 | $61.76 | $58.39 | $61.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $61.34 | $62.69 | $58.96 | $61.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.41 | $60.60 | $56.83 | $57.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.01 | $59.30 | $56.09 | $59.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.71 | $61.40 | $59.19 | $60.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $60.67 | $62.72 | $60.19 | $62.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $62.11 | $63.04 | $61.22 | $62.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.04 | $63.37 | $61.14 | $62.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $63.04 | $63.42 | $59.44 | $60.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.75 | $61.69 | $60.18 | $61.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.21 | $62.18 | $60.25 | $61.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $62.06 | $63.88 | $61.22 | $62.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.67 | $63.62 | $61.78 | $63.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $63.18 | $66.25 | $63.02 | $65.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $65.27 | $65.73 | $57.71 | $59.16 | 0 |
| May 2, 2016 – May 6, 2016 | $58.44 | $60.20 | $56.93 | $57.95 | 0 |
| May 9, 2016 – May 13, 2016 | $58.10 | $59.75 | $57.45 | $57.50 | 0 |
| May 16, 2016 – May 20, 2016 | $57.57 | $59.00 | $57.48 | $58.37 | 0 |
| May 23, 2016 – May 27, 2016 | $58.27 | $59.09 | $57.61 | $58.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.93 | $60.32 | $58.93 | $60.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $60.11 | $60.72 | $58.86 | $59.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.22 | $59.41 | $56.83 | $56.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.61 | $58.93 | $56.59 | $56.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.44 | $59.46 | $55.24 | $59.39 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $59.10 | $61.04 | $58.95 | $60.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.07 | $63.28 | $60.97 | $62.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.58 | $63.38 | $62.41 | $62.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $62.85 | $63.53 | $62.24 | $63.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.12 | $64.88 | $62.21 | $63.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $64.20 | $64.25 | $62.69 | $63.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.16 | $63.34 | $61.87 | $61.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.00 | $62.63 | $59.74 | $60.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.21 | $60.79 | $60.02 | $60.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.66 | $61.81 | $59.78 | $59.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.54 | $60.85 | $56.45 | $58.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.45 | $59.15 | $57.44 | $58.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.56 | $59.51 | $58.13 | $59.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.05 | $59.16 | $57.30 | $58.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.26 | $58.58 | $56.98 | $57.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.43 | $57.89 | $56.87 | $57.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.67 | $58.25 | $48.27 | $51.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.29 | $54.27 | $49.41 | $49.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.53 | $54.91 | $47.84 | $54.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.51 | $55.56 | $53.90 | $53.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.06 | $54.81 | $52.91 | $54.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.42 | $54.89 | $53.74 | $54.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.14 | $55.92 | $52.34 | $55.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.62 | $56.53 | $54.91 | $56.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.28 | $56.70 | $54.80 | $55.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.64 | $56.22 | $55.06 | $55.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.27 | $58.11 | $55.20 | $57.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.60 | $58.33 | $55.93 | $57.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.28 | $58.24 | $57.10 | $57.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.50 | $58.32 | $55.27 | $55.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.68 | $57.88 | $55.36 | $57.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $57.46 | $61.18 | $57.46 | $59.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.73 | $62.01 | $59.30 | $61.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.81 | $63.07 | $61.64 | $63.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.06 | $63.72 | $62.41 | $63.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.30 | $63.60 | $62.01 | $62.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.06 | $65.16 | $62.73 | $63.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.84 | $63.86 | $62.05 | $62.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.13 | $63.27 | $62.10 | $62.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.09 | $63.92 | $61.89 | $63.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.58 | $63.91 | $62.55 | $62.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.90 | $63.23 | $55.03 | $55.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.51 | $56.70 | $55.66 | $56.03 | 0 |
| May 1, 2017 – May 5, 2017 | $55.19 | $57.02 | $54.89 | $55.94 | 0 |
| May 8, 2017 – May 12, 2017 | $56.09 | $56.35 | $55.40 | $56.27 | 0 |
| May 15, 2017 – May 19, 2017 | $56.17 | $57.28 | $55.19 | $56.74 | 0 |
| May 22, 2017 – May 26, 2017 | $56.50 | $57.10 | $56.22 | $56.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.20 | $58.99 | $56.02 | $58.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.45 | $58.53 | $56.72 | $58.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.05 | $58.75 | $57.24 | $57.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.94 | $61.59 | $57.73 | $61.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.48 | $62.04 | $60.35 | $60.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.63 | $61.26 | $59.56 | $59.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.73 | $60.70 | $58.98 | $60.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $60.78 | $61.17 | $59.05 | $59.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.17 | $60.57 | $58.83 | $60.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.41 | $60.81 | $53.06 | $53.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.69 | $54.50 | $51.89 | $52.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.30 | $52.66 | $49.97 | $49.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.92 | $51.81 | $49.74 | $51.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.54 | $52.91 | $51.15 | $52.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.46 | $53.89 | $52.07 | $53.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.43 | $54.34 | $52.11 | $52.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.61 | $52.79 | $51.21 | $51.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.58 | $52.97 | $51.57 | $52.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.55 | $53.47 | $51.29 | $51.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.47 | $52.23 | $49.92 | $50.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.66 | $52.36 | $50.11 | $52.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.20 | $54.22 | $48.19 | $48.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.28 | $49.27 | $47.17 | $47.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.06 | $48.20 | $45.00 | $45.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.82 | $46.41 | $43.54 | $44.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.75 | $45.02 | $42.73 | $44.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.11 | $46.99 | $43.39 | $46.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.37 | $47.97 | $45.70 | $46.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.26 | $49.88 | $46.04 | $49.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.21 | $49.87 | $48.51 | $48.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.86 | $49.50 | $48.14 | $48.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.60 | $50.35 | $48.54 | $49.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.94 | $56.33 | $49.62 | $56.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.40 | $57.63 | $55.84 | $56.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.76 | $59.35 | $56.74 | $59.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.86 | $59.67 | $53.01 | $53.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.78 | $54.30 | $49.16 | $52.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.87 | $55.49 | $50.26 | $54.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.41 | $54.93 | $53.25 | $54.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.66 | $55.97 | $53.21 | $54.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.09 | $56.26 | $54.09 | $56.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.08 | $57.69 | $55.60 | $55.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.93 | $56.00 | $48.48 | $48.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.14 | $49.95 | $47.86 | $49.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.20 | $51.14 | $47.55 | $49.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.80 | $51.48 | $47.35 | $47.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.84 | $51.33 | $47.25 | $49.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.44 | $52.36 | $49.09 | $52.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.16 | $52.73 | $40.30 | $42.07 | 0 |
| May 7, 2018 – May 11, 2018 | $42.08 | $44.38 | $41.03 | $43.88 | 0 |
| May 14, 2018 – May 18, 2018 | $43.99 | $44.24 | $42.24 | $42.32 | 0 |
| May 21, 2018 – May 25, 2018 | $42.54 | $42.91 | $40.79 | $41.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.44 | $42.36 | $40.54 | $41.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.84 | $42.67 | $41.57 | $42.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.30 | $43.71 | $42.12 | $43.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.16 | $43.34 | $41.77 | $42.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.77 | $43.08 | $38.31 | $39.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.18 | $40.42 | $38.94 | $40.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.35 | $41.36 | $39.14 | $40.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.85 | $41.06 | $38.57 | $39.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.09 | $40.02 | $38.71 | $39.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.55 | $40.85 | $39.36 | $40.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.45 | $41.29 | $38.69 | $38.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.73 | $41.77 | $38.73 | $41.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.53 | $41.75 | $40.91 | $41.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.62 | $42.42 | $41.48 | $41.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.66 | $42.21 | $40.69 | $42.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.16 | $42.96 | $41.54 | $41.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.72 | $44.45 | $41.31 | $44.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.00 | $44.18 | $42.55 | $43.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.74 | $44.07 | $43.13 | $43.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.42 | $44.96 | $41.27 | $41.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.68 | $44.11 | $41.63 | $42.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.99 | $43.26 | $39.53 | $40.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.91 | $42.94 | $40.09 | $41.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.69 | $45.75 | $41.15 | $44.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.73 | $47.13 | $44.44 | $44.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.79 | $45.40 | $42.23 | $42.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.25 | $44.90 | $42.79 | $44.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.45 | $45.68 | $42.17 | $43.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.58 | $44.45 | $40.35 | $40.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.79 | $39.90 | $35.69 | $35.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.83 | $36.59 | $34.08 | $36.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.18 | $37.25 | $35.80 | $36.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.70 | $39.25 | $36.50 | $38.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.56 | $40.17 | $38.44 | $40.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.84 | $40.52 | $39.35 | $40.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.17 | $41.36 | $39.47 | $40.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.35 | $44.69 | $40.06 | $43.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.17 | $45.74 | $42.59 | $45.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.19 | $46.47 | $44.33 | $44.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.29 | $45.29 | $43.25 | $43.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.30 | $43.30 | $38.43 | $38.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.16 | $41.72 | $38.77 | $41.07 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.13 | $41.57 | $39.72 | $39.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.75 | $39.76 | $38.53 | $39.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.16 | $40.59 | $38.26 | $39.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.13 | $39.42 | $38.03 | $38.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.78 | $39.33 | $36.72 | $37.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.90 | $39.33 | $37.21 | $39.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.21 | $41.17 | $38.86 | $40.90 | 0 |
| May 6, 2019 – May 10, 2019 | $40.26 | $41.89 | $38.98 | $40.31 | 0 |
| May 13, 2019 – May 17, 2019 | $39.61 | $39.61 | $36.97 | $37.16 | 0 |
| May 20, 2019 – May 24, 2019 | $36.98 | $39.08 | $36.89 | $37.92 | 0 |
| May 27, 2019 – May 31, 2019 | $37.91 | $38.38 | $34.68 | $34.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.73 | $36.66 | $34.67 | $36.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.26 | $37.40 | $36.11 | $36.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.65 | $37.80 | $36.29 | $36.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.97 | $39.33 | $36.52 | $39.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.55 | $40.77 | $38.93 | $40.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.82 | $41.67 | $38.61 | $39.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.68 | $39.86 | $37.03 | $37.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.64 | $38.19 | $36.67 | $37.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.68 | $39.60 | $37.60 | $38.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.15 | $38.88 | $34.21 | $36.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.85 | $37.79 | $34.94 | $36.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.38 | $37.12 | $35.48 | $35.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.03 | $36.77 | $34.39 | $35.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.65 | $37.98 | $35.12 | $37.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.79 | $41.01 | $37.79 | $40.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.60 | $40.94 | $39.48 | $39.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.77 | $40.17 | $38.78 | $39.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.59 | $40.75 | $37.74 | $38.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.82 | $40.05 | $37.63 | $39.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.38 | $43.52 | $39.15 | $43.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.07 | $43.36 | $41.39 | $42.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.15 | $43.39 | $41.33 | $42.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.66 | $46.12 | $42.54 | $45.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.81 | $47.40 | $44.49 | $47.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.29 | $47.75 | $46.21 | $46.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.16 | $47.58 | $45.28 | $46.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.35 | $46.41 | $45.34 | $46.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.08 | $46.34 | $45.02 | $45.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.86 | $45.47 | $42.54 | $43.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.64 | $43.75 | $42.75 | $43.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.35 | $43.51 | $41.78 | $41.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.89 | $43.13 | $41.61 | $43.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.97 | $46.46 | $42.35 | $45.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.83 | $47.18 | $44.86 | $45.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.94 | $46.26 | $43.29 | $43.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.73 | $51.44 | $43.45 | $49.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.53 | $51.61 | $48.99 | $50.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.68 | $51.47 | $49.88 | $50.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.50 | $50.12 | $42.08 | $44.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.49 | $47.70 | $42.55 | $43.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.82 | $42.36 | $36.02 | $40.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.21 | $41.83 | $35.29 | $36.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.48 | $39.28 | $33.20 | $37.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.33 | $43.11 | $38.29 | $40.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.57 | $43.62 | $40.68 | $43.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.23 | $44.15 | $41.78 | $44.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.60 | $44.95 | $41.25 | $43.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.58 | $45.56 | $40.53 | $40.73 | 0 |
| May 4, 2020 – May 8, 2020 | $40.62 | $43.15 | $39.81 | $42.84 | 0 |
| May 11, 2020 – May 15, 2020 | $45.60 | $46.66 | $39.31 | $42.04 | 0 |
| May 18, 2020 – May 22, 2020 | $43.00 | $46.18 | $43.00 | $46.03 | 0 |
| May 25, 2020 – May 29, 2020 | $47.04 | $47.49 | $44.40 | $46.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.79 | $50.24 | $46.39 | $49.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.01 | $51.07 | $44.24 | $45.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.52 | $47.27 | $44.02 | $46.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.12 | $46.84 | $43.32 | $43.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.77 | $45.73 | $43.75 | $44.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.28 | $45.48 | $41.84 | $42.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.01 | $46.25 | $42.71 | $46.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.18 | $49.97 | $45.53 | $48.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.79 | $50.28 | $46.74 | $47.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.16 | $51.13 | $44.75 | $45.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.58 | $46.96 | $45.01 | $46.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.56 | $46.63 | $42.99 | $43.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.55 | $44.61 | $42.87 | $43.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.57 | $45.00 | $42.11 | $43.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.07 | $43.38 | $41.50 | $41.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.14 | $42.47 | $39.79 | $41.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.78 | $41.34 | $38.71 | $41.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.59 | $42.09 | $39.68 | $40.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.74 | $42.87 | $40.36 | $42.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.25 | $43.23 | $41.60 | $42.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.73 | $43.41 | $41.44 | $43.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.82 | $43.04 | $39.36 | $40.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.00 | $47.55 | $40.53 | $46.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.62 | $50.66 | $47.33 | $50.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.25 | $51.85 | $44.91 | $45.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.86 | $47.53 | $45.29 | $47.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.23 | $49.93 | $46.87 | $49.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.61 | $49.66 | $47.24 | $47.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.10 | $48.37 | $46.74 | $48.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.31 | $47.70 | $46.70 | $47.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.39 | $47.68 | $46.54 | $47.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.64 | $50.38 | $45.91 | $49.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.16 | $49.80 | $47.92 | $49.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.18 | $49.27 | $46.99 | $48.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.57 | $49.79 | $47.05 | $47.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.68 | $49.92 | $46.86 | $47.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.05 | $48.19 | $45.57 | $45.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.09 | $46.14 | $44.90 | $45.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.99 | $47.25 | $45.43 | $45.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.92 | $47.46 | $45.65 | $47.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.79 | $50.99 | $47.41 | $50.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.63 | $52.51 | $50.50 | $51.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.73 | $54.73 | $50.88 | $54.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.56 | $55.66 | $52.94 | $54.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.40 | $54.55 | $52.42 | $53.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.51 | $54.76 | $52.91 | $54.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.87 | $55.35 | $53.63 | $54.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.86 | $54.86 | $52.95 | $53.77 | 0 |
| May 3, 2021 – May 7, 2021 | $54.27 | $55.28 | $48.23 | $51.82 | 0 |
| May 10, 2021 – May 14, 2021 | $50.67 | $53.04 | $49.50 | $50.20 | 0 |
| May 17, 2021 – May 21, 2021 | $50.06 | $51.93 | $49.23 | $51.09 | 0 |
| May 24, 2021 – May 28, 2021 | $51.36 | $51.36 | $48.80 | $49.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.99 | $50.47 | $49.26 | $50.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.67 | $53.80 | $50.56 | $52.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.66 | $52.87 | $49.84 | $49.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.17 | $51.33 | $49.57 | $51.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.04 | $52.48 | $50.52 | $52.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.79 | $51.85 | $50.28 | $51.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.17 | $51.85 | $50.73 | $51.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.69 | $53.81 | $49.88 | $53.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.23 | $54.27 | $52.47 | $53.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.41 | $53.86 | $45.10 | $45.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.82 | $47.00 | $44.38 | $46.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.46 | $47.33 | $45.70 | $46.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.40 | $47.09 | $45.77 | $46.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.51 | $48.41 | $46.15 | $48.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.17 | $48.50 | $47.22 | $47.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.63 | $48.08 | $46.45 | $47.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.73 | $47.02 | $45.70 | $46.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.03 | $46.84 | $44.32 | $45.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.19 | $46.08 | $43.32 | $44.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.11 | $44.69 | $42.83 | $44.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.81 | $45.01 | $42.95 | $44.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.13 | $45.13 | $42.78 | $43.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.29 | $45.85 | $43.13 | $44.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.95 | $46.72 | $44.20 | $46.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.65 | $46.72 | $43.94 | $43.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.93 | $45.09 | $42.77 | $43.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.33 | $43.78 | $41.60 | $42.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.29 | $44.32 | $43.11 | $44.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.86 | $45.43 | $43.56 | $45.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.83 | $46.49 | $43.93 | $46.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.09 | $47.65 | $46.01 | $47.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.19 | $49.88 | $46.93 | $49.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.60 | $48.65 | $44.35 | $48.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.65 | $48.83 | $46.14 | $46.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.81 | $48.24 | $44.96 | $48.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.66 | $48.31 | $46.53 | $47.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.79 | $49.73 | $46.99 | $48.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.14 | $50.85 | $47.10 | $49.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.84 | $49.95 | $47.01 | $49.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.83 | $49.62 | $47.86 | $49.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.18 | $49.32 | $47.68 | $48.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.68 | $52.55 | $47.62 | $52.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.66 | $53.56 | $51.67 | $53.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.90 | $53.44 | $52.07 | $53.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.92 | $57.42 | $52.06 | $57.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.24 | $59.24 | $56.51 | $58.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.79 | $59.62 | $56.82 | $56.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.59 | $57.33 | $53.48 | $53.63 | 0 |
| May 2, 2022 – May 6, 2022 | $54.31 | $56.29 | $50.27 | $53.83 | 0 |
| May 9, 2022 – May 13, 2022 | $53.37 | $53.48 | $49.66 | $51.38 | 0 |
| May 16, 2022 – May 20, 2022 | $51.69 | $53.51 | $50.34 | $51.55 | 0 |
| May 23, 2022 – May 27, 2022 | $52.24 | $54.10 | $51.44 | $53.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.46 | $52.76 | $49.55 | $49.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.58 | $50.03 | $47.63 | $49.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.57 | $49.10 | $45.92 | $46.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.48 | $50.81 | $46.80 | $50.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.39 | $51.16 | $48.34 | $49.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.26 | $50.19 | $47.85 | $49.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.19 | $51.50 | $48.44 | $51.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.76 | $53.49 | $50.81 | $53.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.23 | $55.71 | $53.16 | $55.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.48 | $57.38 | $55.07 | $57.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.53 | $64.85 | $56.44 | $64.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.20 | $66.63 | $62.56 | $64.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.41 | $64.70 | $63.02 | $63.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.67 | $67.40 | $62.29 | $66.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.40 | $66.60 | $64.09 | $65.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.16 | $65.40 | $61.45 | $62.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.82 | $64.56 | $60.60 | $61.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.29 | $64.90 | $61.01 | $62.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.74 | $65.89 | $62.05 | $64.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.14 | $66.81 | $62.86 | $63.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.82 | $68.73 | $63.88 | $68.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.21 | $72.51 | $68.33 | $72.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.30 | $75.06 | $69.53 | $74.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.49 | $76.62 | $68.65 | $70.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.97 | $73.39 | $69.52 | $72.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.73 | $74.88 | $72.52 | $74.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.85 | $76.54 | $73.20 | $75.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.20 | $76.34 | $72.63 | $72.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.18 | $74.80 | $72.61 | $74.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.59 | $76.00 | $74.14 | $75.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.15 | $75.20 | $71.88 | $72.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.28 | $74.37 | $71.23 | $74.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.36 | $74.79 | $71.74 | $72.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.53 | $73.35 | $70.64 | $71.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.81 | $74.26 | $69.82 | $72.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.63 | $76.04 | $70.52 | $74.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.48 | $76.00 | $72.43 | $75.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.44 | $75.83 | $73.48 | $74.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $74.21 | $74.39 | $72.91 | $73.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.53 | $73.78 | $70.12 | $71.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.00 | $71.24 | $67.02 | $67.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.60 | $67.56 | $65.08 | $65.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.25 | $68.51 | $64.79 | $66.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.52 | $72.14 | $66.72 | $71.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.12 | $76.71 | $71.84 | $75.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.33 | $77.27 | $74.67 | $76.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.84 | $76.88 | $74.72 | $76.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $76.13 | $78.45 | $75.80 | $78.13 | 0 |
| May 1, 2023 – May 5, 2023 | $78.20 | $79.72 | $73.81 | $79.18 | 0 |
| May 8, 2023 – May 12, 2023 | $79.36 | $81.77 | $78.77 | $80.67 | 0 |
| May 15, 2023 – May 19, 2023 | $80.63 | $82.83 | $80.12 | $81.78 | 0 |
| May 22, 2023 – May 26, 2023 | $81.83 | $82.32 | $78.61 | $78.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.21 | $80.62 | $76.99 | $80.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.57 | $82.92 | $79.06 | $82.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.54 | $86.86 | $81.94 | $86.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.73 | $88.40 | $86.51 | $87.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.30 | $90.99 | $85.67 | $90.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.77 | $90.70 | $89.38 | $89.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.13 | $90.40 | $88.72 | $89.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.03 | $90.57 | $87.39 | $89.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.17 | $89.87 | $87.62 | $87.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.21 | $90.12 | $86.99 | $87.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.78 | $89.01 | $87.54 | $88.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.72 | $91.32 | $81.91 | $82.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.18 | $84.13 | $81.44 | $83.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.85 | $86.53 | $83.46 | $83.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.68 | $85.39 | $82.82 | $84.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.93 | $85.92 | $83.26 | $83.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.30 | $86.03 | $83.98 | $85.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.29 | $85.85 | $82.97 | $83.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.75 | $86.83 | $82.59 | $86.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.24 | $90.00 | $86.02 | $89.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $90.06 | $90.82 | $88.60 | $88.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.47 | $90.65 | $87.57 | $87.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.27 | $98.60 | $86.79 | $96.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.75 | $100.65 | $95.07 | $100.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $100.64 | $101.53 | $97.11 | $99.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.03 | $102.41 | $99.03 | $102.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.26 | $103.79 | $100.90 | $103.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.67 | $103.96 | $100.96 | $102.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.24 | $104.75 | $94.63 | $96.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.80 | $98.45 | $95.30 | $97.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $97.29 | $97.92 | $96.26 | $97.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $97.37 | $102.94 | $97.27 | $102.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $102.76 | $102.76 | $97.06 | $102.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.63 | $104.83 | $100.62 | $102.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.18 | $102.89 | $100.36 | $102.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.25 | $107.74 | $98.43 | $100.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.45 | $102.72 | $97.95 | $101.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.24 | $102.13 | $99.03 | $101.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $101.02 | $104.55 | $101.02 | $104.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.02 | $111.11 | $105.26 | $109.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.75 | $111.59 | $106.91 | $111.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.96 | $112.23 | $105.03 | $106.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $106.78 | $109.43 | $105.77 | $107.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.38 | $109.32 | $106.78 | $108.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.51 | $109.17 | $106.73 | $106.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.49 | $106.96 | $101.93 | $102.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.75 | $105.32 | $102.52 | $105.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $100.89 | $101.88 | $98.35 | $100.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.09 | $103.63 | $95.44 | $96.09 | 0 |
| May 6, 2024 – May 10, 2024 | $96.59 | $97.23 | $94.53 | $96.69 | 0 |
| May 13, 2024 – May 17, 2024 | $96.77 | $97.01 | $94.12 | $96.25 | 0 |
| May 20, 2024 – May 24, 2024 | $96.45 | $96.45 | $92.77 | $93.64 | 0 |
| May 27, 2024 – May 31, 2024 | $93.10 | $96.61 | $91.36 | $96.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.76 | $97.00 | $94.26 | $95.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.38 | $98.28 | $94.36 | $97.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $97.07 | $102.31 | $96.06 | $101.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.94 | $102.72 | $95.29 | $95.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.86 | $97.18 | $92.18 | $93.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.73 | $95.03 | $91.32 | $91.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.63 | $94.68 | $90.98 | $92.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.23 | $96.57 | $92.62 | $96.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.09 | $102.61 | $95.13 | $99.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $99.00 | $99.66 | $93.80 | $98.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $98.09 | $107.42 | $97.72 | $107.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.98 | $108.22 | $105.40 | $106.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.74 | $110.48 | $106.22 | $110.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.36 | $113.33 | $108.58 | $109.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.86 | $112.47 | $109.41 | $110.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.21 | $112.00 | $107.71 | $109.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.56 | $110.14 | $104.03 | $107.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.45 | $109.94 | $107.35 | $109.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.59 | $112.96 | $109.26 | $110.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $110.48 | $111.25 | $108.81 | $110.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.57 | $111.04 | $108.42 | $108.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $109.23 | $116.86 | $104.95 | $113.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $114.84 | $119.48 | $108.53 | $118.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $119.08 | $123.74 | $116.43 | $116.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $116.50 | $121.71 | $115.78 | $119.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.47 | $121.28 | $118.27 | $119.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $120.56 | $123.83 | $118.85 | $120.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $120.44 | $121.29 | $114.52 | $115.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.89 | $116.60 | $112.42 | $116.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $116.03 | $117.31 | $114.47 | $116.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $116.05 | $118.54 | $115.30 | $117.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $119.61 | $121.02 | $117.24 | $119.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $119.29 | $125.39 | $117.48 | $124.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.08 | $127.76 | $124.54 | $126.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $127.47 | $130.87 | $121.04 | $121.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.09 | $126.66 | $121.18 | $125.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $125.47 | $128.60 | $123.42 | $124.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $123.94 | $126.08 | $122.10 | $125.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $124.71 | $127.85 | $124.21 | $127.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $127.43 | $129.53 | $123.62 | $124.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $123.84 | $126.47 | $120.45 | $126.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.71 | $131.69 | $125.71 | $129.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $130.91 | $135.15 | $129.72 | $134.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $134.32 | $137.94 | $127.33 | $128.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.98 | $131.27 | $119.38 | $130.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $131.17 | $135.02 | $130.00 | $133.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $134.01 | $136.26 | $128.08 | $136.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.46 | $148.44 | $135.19 | $147.86 | 0 |
| May 5, 2025 – May 9, 2025 | $149.00 | $152.35 | $145.00 | $146.57 | 0 |
| May 12, 2025 – May 16, 2025 | $146.74 | $152.60 | $141.34 | $152.53 | 0 |
| May 19, 2025 – May 23, 2025 | $152.41 | $154.69 | $149.08 | $151.05 | 0 |
| May 26, 2025 – May 30, 2025 | $151.81 | $153.55 | $150.77 | $152.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $152.49 | $156.06 | $151.61 | $152.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $152.25 | $161.12 | $149.94 | $159.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $159.21 | $164.47 | $158.87 | $161.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $162.21 | $166.30 | $159.77 | $165.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $165.35 | $167.07 | $159.69 | $163.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $163.69 | $166.70 | $159.35 | $159.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $159.50 | $160.93 | $156.52 | $158.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $157.68 | $158.38 | $154.82 | $155.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $155.83 | $157.44 | $151.35 | $154.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $154.93 | $158.34 | $150.19 | $156.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $155.75 | $158.12 | $136.63 | $148.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $147.84 | $152.45 | $146.01 | $146.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $146.88 | $149.77 | $144.77 | $147.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $146.66 | $150.14 | $145.03 | $148.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $148.46 | $152.64 | $147.19 | $151.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $150.98 | $151.15 | $146.28 | $148.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $148.68 | $155.73 | $144.69 | $152.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $151.92 | $158.46 | $150.04 | $153.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $152.52 | $157.67 | $151.38 | $156.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $155.53 | $156.87 | $151.12 | $155.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $156.35 | $161.40 | $155.08 | $161.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $162.26 | $196.71 | $160.57 | $189.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $190.14 | $202.67 | $187.23 | $202.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $199.91 | $207.30 | $198.92 | $204.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $204.39 | $209.30 | $202.85 | $208.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $208.25 | $213.88 | $207.28 | $211.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $211.84 | $212.49 | $196.84 | $197.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $198.04 | $201.23 | $196.39 | $197.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $197.84 | $201.96 | $194.58 | $201.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $202.31 | $208.04 | $201.01 | $207.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $207.01 | $207.86 | $202.53 | $205.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $203.31 | $211.26 | $200.06 | $200.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $201.51 | $214.96 | $199.47 | $211.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $209.97 | $212.86 | $205.77 | $207.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $208.36 | $215.99 | $207.95 | $214.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $215.33 | $230.25 | $205.37 | $225.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $226.01 | $228.60 | $213.23 | $220.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $221.17 | $225.36 | $219.98 | $223.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $223.87 | $229.65 | $220.35 | $228.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $231.47 | $233.03 | $213.06 | $217.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $216.87 | $222.09 | $213.91 | $216.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $218.14 | $219.69 | $206.20 | $207.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $209.47 | $211.71 | $203.37 | $206.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $208.59 | $214.56 | $205.21 | $214.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $213.13 | $217.77 | $210.39 | $215.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $215.93 | $217.47 | $210.09 | $213.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $213.25 | $215.00 | $197.06 | $199.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $199.44 | $206.61 | $185.80 | $195.24 | 0 |
| May 4, 2026 – May 8, 2026 | $193.51 | $200.40 | $182.87 | $183.65 | 0 |
| May 11, 2026 – May 15, 2026 | $184.50 | $197.05 | $180.45 | $195.20 | 0 |
| May 18, 2026 – May 22, 2026 | $195.32 | $203.98 | $195.32 | $200.68 | 0 |
| May 25, 2026 – May 29, 2026 | $200.00 | $201.89 | $196.20 | $196.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $195.36 | $207.55 | $194.00 | $205.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $202.70 | $224.39 | $200.57 | $223.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $222.30 | $229.29 | $218.99 | $221.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $223.25 | $239.91 | $221.80 | $237.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $239.41 | $240.91 | $233.00 | $238.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $238.89 | $241.86 | $233.86 | $237.02 | |