| Apr 8, 2019 – Apr 12, 2019 | $56.84 | $57.61 | $52.75 | $53.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.04 | $56.40 | $53.69 | $54.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.67 | $57.57 | $53.37 | $57.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.23 | $58.62 | $55.93 | $57.38 | 0 |
| May 6, 2019 – May 10, 2019 | $57.09 | $62.51 | $56.78 | $62.12 | 0 |
| May 13, 2019 – May 17, 2019 | $61.38 | $61.68 | $58.47 | $59.78 | 0 |
| May 20, 2019 – May 24, 2019 | $58.41 | $59.22 | $57.42 | $57.87 | 0 |
| May 27, 2019 – May 31, 2019 | $56.96 | $57.93 | $56.72 | $57.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.37 | $58.47 | $57.09 | $57.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.45 | $58.34 | $56.67 | $56.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.56 | $58.85 | $56.55 | $58.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.36 | $61.07 | $57.57 | $60.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.42 | $61.75 | $59.66 | $59.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.60 | $60.56 | $59.15 | $60.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.91 | $60.08 | $58.76 | $58.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.90 | $59.14 | $57.23 | $58.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.18 | $58.40 | $57.09 | $57.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.88 | $58.98 | $56.72 | $58.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.51 | $59.83 | $57.67 | $59.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $59.25 | $61.44 | $56.98 | $57.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.58 | $60.11 | $57.34 | $59.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.35 | $59.74 | $58.63 | $58.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.24 | $59.25 | $57.12 | $58.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.06 | $58.84 | $57.95 | $58.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.57 | $59.62 | $57.32 | $57.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.35 | $57.67 | $54.93 | $56.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.88 | $56.29 | $54.91 | $55.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.48 | $58.04 | $55.44 | $57.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.73 | $57.82 | $56.53 | $57.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.24 | $58.18 | $56.48 | $57.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.22 | $58.28 | $56.84 | $56.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.22 | $58.05 | $57.13 | $57.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.58 | $58.32 | $55.19 | $55.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.50 | $55.77 | $53.86 | $54.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.24 | $54.98 | $53.84 | $54.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.37 | $55.26 | $53.76 | $54.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.28 | $56.22 | $55.03 | $55.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.16 | $56.41 | $55.87 | $56.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.98 | $56.36 | $54.89 | $56.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $56.23 | $56.62 | $55.96 | $56.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.52 | $60.43 | $56.45 | $60.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.78 | $61.34 | $59.71 | $60.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.70 | $60.07 | $57.66 | $57.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.86 | $60.60 | $57.82 | $59.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.91 | $61.64 | $59.86 | $61.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.72 | $62.38 | $61.61 | $62.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.70 | $63.22 | $57.46 | $60.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.88 | $64.12 | $57.34 | $58.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.73 | $56.53 | $47.06 | $52.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.99 | $48.74 | $41.27 | $42.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.22 | $47.62 | $38.62 | $46.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.44 | $50.54 | $47.33 | $49.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.95 | $52.87 | $49.83 | $52.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.36 | $52.40 | $48.86 | $52.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.76 | $53.07 | $50.23 | $52.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.89 | $53.38 | $49.91 | $50.23 | 0 |
| May 4, 2020 – May 8, 2020 | $49.03 | $53.61 | $48.79 | $53.03 | 0 |
| May 11, 2020 – May 15, 2020 | $52.52 | $57.00 | $52.18 | $55.80 | 0 |
| May 18, 2020 – May 22, 2020 | $57.75 | $61.79 | $57.59 | $59.79 | 0 |
| May 25, 2020 – May 29, 2020 | $61.64 | $63.68 | $58.78 | $62.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.19 | $63.51 | $60.59 | $61.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.49 | $62.08 | $55.52 | $56.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.33 | $60.53 | $55.71 | $59.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.80 | $60.55 | $55.58 | $56.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.54 | $57.95 | $55.72 | $57.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.99 | $58.34 | $55.05 | $55.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.56 | $59.08 | $54.93 | $58.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.28 | $60.68 | $58.34 | $58.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.54 | $61.56 | $58.38 | $58.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.88 | $60.85 | $59.31 | $60.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.76 | $61.88 | $59.37 | $60.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.05 | $61.80 | $56.97 | $57.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.39 | $58.43 | $56.05 | $56.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.01 | $57.15 | $53.47 | $54.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.70 | $56.01 | $53.48 | $55.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.55 | $58.71 | $55.17 | $57.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.72 | $56.44 | $54.70 | $55.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.07 | $56.86 | $55.36 | $55.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.15 | $60.77 | $55.88 | $60.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.13 | $62.17 | $59.66 | $60.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.45 | $61.52 | $58.57 | $61.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.88 | $60.95 | $54.80 | $55.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.88 | $62.02 | $55.31 | $61.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.36 | $66.81 | $61.66 | $64.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.53 | $65.61 | $61.30 | $61.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.11 | $62.73 | $61.18 | $62.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.33 | $63.72 | $61.09 | $62.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.73 | $63.66 | $62.13 | $63.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.94 | $64.40 | $62.65 | $64.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.72 | $63.97 | $61.44 | $63.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.62 | $65.74 | $64.23 | $64.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.69 | $67.89 | $63.59 | $67.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.33 | $69.29 | $65.65 | $68.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.53 | $73.06 | $70.92 | $72.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.22 | $74.81 | $69.71 | $70.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.66 | $74.50 | $71.15 | $74.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.94 | $74.35 | $72.52 | $72.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.24 | $73.24 | $69.80 | $70.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.35 | $70.81 | $66.71 | $67.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.49 | $69.53 | $64.89 | $66.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.47 | $68.52 | $65.78 | $67.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.21 | $68.33 | $66.67 | $66.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.16 | $69.34 | $67.00 | $68.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.79 | $70.03 | $67.79 | $69.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.04 | $72.33 | $69.63 | $72.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.65 | $72.88 | $71.31 | $72.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.77 | $74.55 | $72.05 | $74.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.53 | $75.07 | $73.63 | $73.99 | 0 |
| May 3, 2021 – May 7, 2021 | $74.33 | $74.86 | $67.35 | $68.92 | 0 |
| May 10, 2021 – May 14, 2021 | $67.63 | $68.16 | $64.44 | $67.14 | 0 |
| May 17, 2021 – May 21, 2021 | $67.35 | $68.36 | $66.17 | $67.50 | 0 |
| May 24, 2021 – May 28, 2021 | $67.65 | $69.01 | $67.31 | $68.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.97 | $70.06 | $67.28 | $68.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.67 | $69.43 | $67.89 | $69.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.15 | $70.51 | $68.82 | $69.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.12 | $69.78 | $68.60 | $69.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.43 | $69.65 | $68.35 | $69.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.70 | $70.21 | $68.53 | $69.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.66 | $69.79 | $67.17 | $67.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.10 | $70.15 | $66.57 | $69.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.19 | $72.02 | $68.56 | $71.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.59 | $73.59 | $70.50 | $71.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.55 | $71.56 | $68.78 | $68.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.27 | $79.77 | $68.84 | $79.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.86 | $80.77 | $78.88 | $80.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.72 | $83.22 | $80.51 | $83.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.90 | $84.02 | $81.87 | $82.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.25 | $85.95 | $82.11 | $82.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.22 | $84.58 | $81.18 | $83.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.14 | $82.34 | $77.87 | $78.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.89 | $78.04 | $75.70 | $77.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.93 | $78.02 | $76.23 | $76.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.72 | $80.57 | $76.30 | $80.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.08 | $82.00 | $80.19 | $81.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.41 | $84.91 | $82.70 | $84.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.39 | $85.95 | $79.21 | $79.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.54 | $82.53 | $79.92 | $80.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $80.82 | $80.94 | $76.41 | $76.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.23 | $79.33 | $76.90 | $77.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.41 | $84.05 | $78.64 | $82.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.38 | $84.42 | $80.82 | $83.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.60 | $85.34 | $81.57 | $85.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.58 | $87.22 | $85.47 | $85.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.26 | $85.80 | $79.01 | $79.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.11 | $78.38 | $75.44 | $77.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.26 | $78.37 | $75.32 | $75.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.73 | $74.87 | $71.77 | $73.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.89 | $78.20 | $73.89 | $75.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.29 | $77.98 | $74.17 | $75.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.06 | $79.24 | $74.40 | $74.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.43 | $76.09 | $71.42 | $76.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.64 | $76.38 | $72.90 | $74.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.29 | $73.73 | $69.69 | $71.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.30 | $77.08 | $70.24 | $76.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.00 | $76.21 | $74.23 | $74.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.57 | $80.54 | $75.33 | $78.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.62 | $80.22 | $77.16 | $79.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.41 | $80.07 | $75.53 | $75.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.81 | $80.16 | $74.45 | $76.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.50 | $76.29 | $69.83 | $69.95 | 0 |
| May 2, 2022 – May 6, 2022 | $70.19 | $71.42 | $67.42 | $67.86 | 0 |
| May 9, 2022 – May 13, 2022 | $65.50 | $70.44 | $62.97 | $69.60 | 0 |
| May 16, 2022 – May 20, 2022 | $69.94 | $71.87 | $69.26 | $71.60 | 0 |
| May 23, 2022 – May 27, 2022 | $71.65 | $74.32 | $70.71 | $74.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.21 | $75.57 | $72.24 | $74.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.37 | $75.68 | $68.71 | $69.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.10 | $66.88 | $63.47 | $64.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.62 | $68.57 | $64.36 | $68.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.10 | $70.55 | $67.37 | $70.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.27 | $71.07 | $68.86 | $70.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.22 | $70.67 | $67.95 | $70.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.21 | $74.18 | $68.88 | $73.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.01 | $77.39 | $72.47 | $76.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.21 | $77.37 | $75.18 | $75.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.90 | $76.29 | $68.01 | $69.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.36 | $69.45 | $67.32 | $67.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.70 | $69.00 | $65.52 | $65.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.54 | $66.47 | $64.05 | $65.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.40 | $68.15 | $65.02 | $67.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.59 | $69.23 | $65.34 | $65.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.78 | $66.21 | $58.32 | $59.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.72 | $58.35 | $55.35 | $57.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.11 | $61.15 | $57.46 | $57.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.53 | $58.41 | $54.39 | $56.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.84 | $60.10 | $56.34 | $57.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.35 | $61.04 | $57.60 | $60.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.99 | $61.09 | $55.58 | $56.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.00 | $65.31 | $56.65 | $65.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.60 | $67.78 | $61.79 | $64.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.40 | $67.41 | $64.38 | $67.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.49 | $69.40 | $66.11 | $69.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.42 | $68.58 | $65.78 | $67.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.37 | $71.93 | $65.67 | $66.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.12 | $67.56 | $64.74 | $66.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.70 | $68.55 | $66.38 | $67.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.55 | $70.98 | $67.42 | $70.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.34 | $73.02 | $70.28 | $72.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.89 | $74.94 | $72.97 | $74.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.96 | $74.87 | $71.69 | $73.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.37 | $76.75 | $73.01 | $75.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.39 | $75.47 | $72.70 | $73.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.43 | $74.96 | $71.34 | $72.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.34 | $72.48 | $69.36 | $69.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.40 | $70.69 | $66.16 | $67.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.42 | $67.80 | $62.84 | $63.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.08 | $65.88 | $63.01 | $64.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.56 | $67.43 | $64.60 | $66.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.17 | $70.48 | $66.15 | $69.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.40 | $70.12 | $68.13 | $69.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $68.92 | $71.74 | $67.32 | $70.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.07 | $72.17 | $68.89 | $71.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.63 | $72.82 | $69.65 | $71.41 | 0 |
| May 1, 2023 – May 5, 2023 | $71.03 | $73.37 | $70.09 | $72.60 | 0 |
| May 8, 2023 – May 12, 2023 | $73.13 | $80.25 | $72.21 | $78.50 | 0 |
| May 15, 2023 – May 19, 2023 | $78.54 | $80.95 | $78.35 | $80.84 | 0 |
| May 22, 2023 – May 26, 2023 | $80.34 | $81.13 | $76.94 | $78.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.24 | $79.13 | $76.14 | $78.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.61 | $79.32 | $76.72 | $78.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.67 | $80.93 | $77.06 | $80.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.36 | $80.12 | $78.58 | $79.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.01 | $82.10 | $78.60 | $81.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.78 | $80.91 | $79.17 | $79.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.27 | $84.21 | $80.27 | $83.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.21 | $84.11 | $82.81 | $83.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.25 | $85.19 | $82.41 | $84.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.36 | $84.45 | $80.21 | $80.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.22 | $82.21 | $79.57 | $80.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.80 | $82.34 | $77.89 | $81.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.15 | $83.62 | $81.75 | $83.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.28 | $84.77 | $81.36 | $81.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.32 | $82.09 | $80.44 | $81.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.65 | $82.54 | $80.09 | $80.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $80.29 | $80.60 | $77.26 | $77.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.54 | $77.59 | $75.27 | $76.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.77 | $75.48 | $73.23 | $74.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.42 | $76.35 | $72.85 | $74.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.15 | $75.78 | $71.61 | $71.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.43 | $72.69 | $68.63 | $69.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.82 | $73.94 | $68.91 | $73.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $73.28 | $73.54 | $70.38 | $72.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.00 | $74.41 | $68.72 | $69.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.39 | $72.77 | $70.03 | $72.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.53 | $75.04 | $72.23 | $74.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.97 | $73.07 | $70.63 | $71.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.29 | $76.52 | $71.21 | $74.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.81 | $76.74 | $73.87 | $76.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.11 | $77.80 | $76.06 | $77.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.38 | $76.74 | $73.93 | $74.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.17 | $79.66 | $75.15 | $79.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.75 | $78.04 | $75.48 | $76.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.92 | $78.31 | $75.09 | $75.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.10 | $75.79 | $73.44 | $74.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.13 | $76.48 | $73.93 | $76.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.95 | $77.26 | $73.66 | $76.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.20 | $79.81 | $76.82 | $79.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.06 | $85.78 | $78.81 | $85.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.95 | $87.01 | $83.59 | $86.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.69 | $87.21 | $83.98 | $83.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.52 | $83.93 | $82.26 | $82.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.63 | $82.88 | $81.49 | $82.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.35 | $83.96 | $80.40 | $83.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.92 | $83.98 | $79.72 | $80.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.22 | $81.51 | $77.37 | $78.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.59 | $80.48 | $77.09 | $77.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.29 | $79.15 | $76.64 | $78.65 | 0 |
| May 6, 2024 – May 10, 2024 | $79.21 | $81.13 | $78.71 | $81.06 | 0 |
| May 13, 2024 – May 17, 2024 | $81.18 | $89.25 | $79.92 | $88.09 | 0 |
| May 20, 2024 – May 24, 2024 | $87.92 | $90.32 | $87.22 | $88.68 | 0 |
| May 27, 2024 – May 31, 2024 | $88.93 | $89.05 | $86.38 | $88.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $88.12 | $91.50 | $87.88 | $90.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.17 | $91.88 | $89.10 | $89.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.02 | $89.23 | $87.09 | $88.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.37 | $89.88 | $87.66 | $88.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.48 | $89.25 | $87.06 | $88.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.50 | $91.80 | $87.06 | $90.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.22 | $90.83 | $88.05 | $89.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.03 | $93.43 | $89.23 | $92.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.19 | $94.32 | $91.05 | $91.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $89.55 | $92.66 | $88.69 | $92.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.66 | $94.19 | $90.17 | $93.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.71 | $96.08 | $92.61 | $95.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.87 | $97.16 | $94.34 | $96.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.49 | $95.91 | $93.11 | $93.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.08 | $100.26 | $94.93 | $97.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $97.74 | $98.31 | $95.55 | $96.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.35 | $99.80 | $96.95 | $98.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.26 | $99.87 | $95.68 | $96.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.22 | $96.23 | $94.26 | $95.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.93 | $97.77 | $93.53 | $94.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.15 | $94.37 | $92.93 | $93.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $94.15 | $94.35 | $90.78 | $91.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.59 | $92.39 | $89.74 | $91.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $92.62 | $92.89 | $83.22 | $84.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.59 | $86.13 | $83.57 | $85.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $85.32 | $88.40 | $84.95 | $88.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.53 | $87.85 | $85.84 | $86.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.93 | $86.63 | $83.18 | $83.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.30 | $85.78 | $83.10 | $84.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.50 | $85.71 | $83.86 | $84.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.13 | $84.78 | $82.07 | $83.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.98 | $84.50 | $82.47 | $82.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.30 | $84.09 | $81.62 | $83.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.00 | $88.67 | $85.77 | $88.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.39 | $92.07 | $89.01 | $90.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.86 | $92.79 | $88.67 | $88.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.37 | $89.98 | $86.86 | $89.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $89.80 | $89.93 | $87.82 | $89.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.73 | $94.56 | $88.43 | $91.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.42 | $94.13 | $90.25 | $92.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.82 | $91.09 | $86.02 | $88.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.00 | $90.95 | $87.95 | $89.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.23 | $96.58 | $89.89 | $94.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $93.91 | $94.27 | $82.87 | $83.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.18 | $89.75 | $79.81 | $88.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.67 | $92.18 | $88.50 | $91.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.63 | $94.54 | $89.94 | $94.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.32 | $98.37 | $93.80 | $97.48 | 0 |
| May 5, 2025 – May 9, 2025 | $97.67 | $97.74 | $94.33 | $94.95 | 0 |
| May 12, 2025 – May 16, 2025 | $93.10 | $94.55 | $86.21 | $89.40 | 0 |
| May 19, 2025 – May 23, 2025 | $88.21 | $89.03 | $84.59 | $86.10 | 0 |
| May 26, 2025 – May 30, 2025 | $87.10 | $87.22 | $84.53 | $85.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.19 | $87.64 | $83.73 | $87.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.52 | $89.32 | $85.65 | $85.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.08 | $86.62 | $84.08 | $84.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.51 | $88.08 | $83.94 | $87.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.11 | $89.09 | $86.82 | $87.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $87.02 | $89.03 | $85.59 | $87.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.86 | $87.99 | $85.11 | $86.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.32 | $92.11 | $86.64 | $91.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.47 | $91.17 | $85.78 | $87.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.70 | $87.59 | $83.19 | $85.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.72 | $87.82 | $84.18 | $87.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.29 | $89.97 | $77.74 | $81.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $82.18 | $82.37 | $78.79 | $79.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.34 | $80.52 | $77.34 | $79.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.19 | $79.67 | $77.06 | $77.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.05 | $78.12 | $76.57 | $76.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.22 | $77.46 | $72.87 | $73.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.80 | $77.13 | $73.40 | $77.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.12 | $77.25 | $71.20 | $71.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.17 | $75.64 | $72.12 | $74.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.84 | $76.64 | $74.64 | $75.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.39 | $75.87 | $73.05 | $73.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.71 | $74.91 | $71.74 | $73.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.67 | $81.50 | $73.37 | $77.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.69 | $77.04 | $74.30 | $76.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.94 | $79.66 | $75.70 | $78.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.90 | $81.30 | $77.78 | $80.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.95 | $80.05 | $77.87 | $78.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.84 | $79.90 | $77.91 | $79.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.51 | $80.36 | $79.37 | $79.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.40 | $80.49 | $76.36 | $77.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.14 | $82.10 | $78.11 | $79.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.82 | $81.26 | $77.52 | $78.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.23 | $81.74 | $77.89 | $79.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.37 | $81.54 | $79.42 | $80.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.27 | $79.77 | $76.58 | $78.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $78.69 | $80.66 | $77.58 | $78.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $79.06 | $84.00 | $78.97 | $82.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.22 | $87.22 | $81.82 | $86.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.89 | $84.71 | $79.18 | $80.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.66 | $82.12 | $76.36 | $76.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.00 | $78.37 | $72.81 | $73.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.19 | $75.98 | $72.77 | $72.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.77 | $75.69 | $72.96 | $74.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.77 | $78.72 | $73.56 | $77.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.21 | $81.97 | $77.14 | $80.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.02 | $80.20 | $74.89 | $75.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.93 | $76.38 | $72.07 | $73.73 | 0 |
| May 4, 2026 – May 8, 2026 | $73.70 | $74.46 | $62.40 | $62.56 | 0 |
| May 11, 2026 – May 15, 2026 | $62.71 | $64.97 | $61.84 | $63.64 | 0 |
| May 18, 2026 – May 22, 2026 | $64.93 | $68.48 | $64.52 | $67.78 | 0 |
| May 25, 2026 – May 29, 2026 | $67.74 | $68.27 | $65.36 | $66.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.54 | $67.38 | $64.01 | $66.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.55 | $68.00 | $65.60 | $66.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.81 | $68.02 | $63.81 | $64.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.28 | $69.27 | $64.90 | $67.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.34 | $69.75 | $66.07 | $69.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $68.64 | $68.84 | $67.79 | $68.33 | |