| Jan 3, 2005 – Jan 7, 2005 | $10.58 | $10.70 | $10.39 | $10.42 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.41 | $10.59 | $10.24 | $10.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.14 | $10.74 | $10.13 | $10.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.45 | $10.60 | $10.33 | $10.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.43 | $12.61 | $10.43 | $12.49 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.32 | $12.57 | $12.14 | $12.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.41 | $12.55 | $12.30 | $12.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.39 | $12.48 | $12.11 | $12.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.19 | $12.51 | $12.15 | $12.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.99 | $12.12 | $11.40 | $11.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.58 | $11.88 | $11.55 | $11.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.83 | $11.83 | $11.48 | $11.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.78 | $11.94 | $11.54 | $11.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.58 | $12.64 | $11.54 | $12.48 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.32 | $12.74 | $12.32 | $12.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.23 | $12.77 | $12.20 | $12.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.57 | $12.93 | $12.57 | $12.84 | 0 |
| May 2, 2005 – May 6, 2005 | $12.88 | $13.15 | $12.48 | $13.03 | 0 |
| May 9, 2005 – May 13, 2005 | $13.09 | $13.36 | $12.78 | $12.83 | 0 |
| May 16, 2005 – May 20, 2005 | $12.73 | $13.34 | $12.70 | $13.17 | 0 |
| May 23, 2005 – May 27, 2005 | $13.14 | $13.42 | $13.03 | $13.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.96 | $13.01 | $12.86 | $12.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.86 | $13.53 | $12.82 | $13.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.05 | $13.05 | $12.49 | $12.61 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.53 | $12.91 | $12.30 | $12.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.71 | $13.87 | $12.63 | $13.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.50 | $14.11 | $13.31 | $14.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.93 | $14.06 | $13.31 | $13.64 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.59 | $13.78 | $13.42 | $13.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.47 | $13.94 | $13.32 | $13.85 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.77 | $13.96 | $13.16 | $13.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.03 | $13.82 | $13.03 | $13.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.59 | $14.19 | $13.46 | $14.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.96 | $15.64 | $13.96 | $14.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.75 | $15.01 | $14.62 | $14.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.80 | $15.34 | $14.78 | $15.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.28 | $15.39 | $15.10 | $15.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.98 | $15.50 | $14.98 | $15.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.40 | $16.82 | $15.34 | $16.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.33 | $16.82 | $15.69 | $16.02 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.82 | $15.96 | $14.78 | $15.56 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.51 | $15.93 | $15.33 | $15.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.63 | $16.66 | $15.40 | $15.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.51 | $16.58 | $15.29 | $16.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.04 | $17.15 | $15.83 | $16.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.92 | $17.69 | $16.58 | $17.64 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.65 | $17.70 | $16.96 | $17.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.42 | $17.56 | $16.53 | $16.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.94 | $17.34 | $16.27 | $16.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.78 | $17.24 | $16.70 | $16.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.73 | $16.73 | $15.55 | $16.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.16 | $16.42 | $15.72 | $15.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.04 | $16.11 | $15.22 | $15.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.28 | $16.62 | $15.28 | $15.78 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.72 | $15.95 | $15.41 | $15.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.44 | $16.45 | $15.25 | $16.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.33 | $16.52 | $15.64 | $15.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.88 | $17.95 | $15.49 | $17.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.08 | $17.78 | $17.00 | $17.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.34 | $17.36 | $16.55 | $16.77 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.64 | $17.10 | $16.51 | $16.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.52 | $17.02 | $15.97 | $16.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.68 | $16.93 | $16.32 | $16.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.78 | $18.51 | $16.70 | $18.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.81 | $18.34 | $17.74 | $18.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.14 | $18.57 | $17.49 | $17.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.78 | $17.89 | $17.18 | $17.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.31 | $18.34 | $17.08 | $17.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.80 | $18.49 | $17.53 | $17.83 | 0 |
| May 1, 2006 – May 5, 2006 | $18.33 | $20.08 | $17.51 | $19.99 | 0 |
| May 8, 2006 – May 12, 2006 | $19.74 | $20.19 | $18.91 | $19.06 | 0 |
| May 15, 2006 – May 19, 2006 | $18.40 | $19.78 | $18.37 | $18.89 | 0 |
| May 22, 2006 – May 26, 2006 | $18.53 | $19.12 | $17.92 | $19.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.77 | $19.18 | $18.42 | $18.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.76 | $18.78 | $17.73 | $18.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.27 | $18.59 | $17.51 | $18.39 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.40 | $18.74 | $17.88 | $18.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.09 | $19.47 | $17.98 | $19.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.75 | $20.14 | $19.42 | $19.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.53 | $19.53 | $18.09 | $18.21 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.09 | $19.43 | $17.75 | $18.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.90 | $19.12 | $18.44 | $19.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.24 | $19.37 | $18.45 | $18.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.69 | $19.07 | $18.37 | $18.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.60 | $19.56 | $17.56 | $17.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.72 | $17.77 | $16.13 | $16.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.43 | $17.05 | $16.36 | $16.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.26 | $17.30 | $16.35 | $16.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.50 | $16.80 | $15.92 | $16.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.55 | $16.91 | $16.28 | $16.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.35 | $16.84 | $15.79 | $16.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.57 | $16.93 | $16.20 | $16.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.57 | $16.69 | $16.31 | $16.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.43 | $17.12 | $16.37 | $16.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.95 | $18.51 | $16.89 | $18.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.22 | $18.46 | $17.97 | $18.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.31 | $19.69 | $17.97 | $19.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.06 | $20.48 | $19.06 | $20.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.22 | $20.31 | $20.01 | $20.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.31 | $20.86 | $20.20 | $20.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.55 | $21.15 | $20.52 | $20.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.82 | $20.95 | $20.47 | $20.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.19 | $20.80 | $19.19 | $20.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.20 | $20.81 | $20.13 | $20.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.61 | $20.79 | $20.01 | $20.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.42 | $21.57 | $20.39 | $21.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.93 | $22.02 | $21.18 | $21.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.51 | $22.36 | $21.29 | $21.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.48 | $22.73 | $21.37 | $22.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.80 | $23.22 | $19.80 | $19.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.05 | $21.00 | $19.97 | $20.59 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.52 | $20.67 | $20.26 | $20.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.37 | $20.42 | $19.06 | $19.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.85 | $19.66 | $18.51 | $19.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.55 | $19.90 | $19.05 | $19.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.86 | $21.01 | $19.54 | $20.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.95 | $21.23 | $20.67 | $20.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.75 | $21.34 | $20.51 | $21.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.18 | $21.46 | $20.40 | $20.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.65 | $20.91 | $19.27 | $20.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.27 | $20.51 | $17.06 | $17.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.82 | $17.99 | $17.20 | $17.87 | 0 |
| May 7, 2007 – May 11, 2007 | $17.94 | $18.39 | $17.80 | $18.32 | 0 |
| May 14, 2007 – May 18, 2007 | $19.13 | $19.34 | $17.89 | $18.32 | 0 |
| May 21, 2007 – May 25, 2007 | $18.29 | $18.91 | $18.11 | $18.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.60 | $18.86 | $18.09 | $18.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.87 | $18.96 | $18.10 | $18.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.19 | $18.24 | $17.65 | $18.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.25 | $18.27 | $17.19 | $17.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.27 | $17.53 | $16.79 | $17.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.17 | $17.32 | $17.07 | $17.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.33 | $17.59 | $16.88 | $17.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.09 | $17.32 | $16.72 | $17.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.22 | $18.13 | $17.15 | $17.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.57 | $18.69 | $17.27 | $18.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.31 | $19.30 | $17.36 | $17.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.75 | $17.82 | $15.84 | $16.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.05 | $17.36 | $16.65 | $17.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.29 | $17.37 | $16.64 | $16.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.94 | $17.53 | $16.84 | $17.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.57 | $18.58 | $17.48 | $18.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.27 | $18.66 | $18.07 | $18.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.21 | $18.34 | $17.38 | $17.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.67 | $17.83 | $16.47 | $17.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.01 | $17.23 | $16.30 | $16.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.68 | $16.74 | $16.37 | $16.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.42 | $17.46 | $16.31 | $16.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.01 | $17.77 | $16.59 | $17.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.10 | $18.21 | $16.62 | $18.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.87 | $18.71 | $17.80 | $18.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.97 | $18.81 | $17.97 | $18.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.78 | $19.24 | $18.36 | $18.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.86 | $20.03 | $18.54 | $19.87 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.89 | $20.37 | $18.77 | $19.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.75 | $22.56 | $18.94 | $21.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.20 | $21.95 | $21.01 | $21.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.71 | $21.81 | $20.42 | $20.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.53 | $20.70 | $19.67 | $20.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.43 | $20.51 | $18.97 | $19.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.25 | $19.50 | $17.49 | $18.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.85 | $19.78 | $18.48 | $19.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.42 | $19.56 | $17.05 | $17.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.78 | $17.98 | $17.12 | $17.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.31 | $17.36 | $16.73 | $16.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.93 | $17.80 | $16.67 | $16.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.74 | $17.03 | $16.25 | $16.33 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.41 | $17.73 | $16.16 | $17.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.98 | $17.74 | $16.37 | $17.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.23 | $17.87 | $16.91 | $17.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.27 | $18.74 | $17.01 | $18.67 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.80 | $18.87 | $17.36 | $17.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.40 | $17.77 | $16.77 | $17.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.38 | $17.72 | $17.23 | $17.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.45 | $18.01 | $17.10 | $17.15 | 0 |
| May 5, 2008 – May 9, 2008 | $17.07 | $17.11 | $16.36 | $16.65 | 0 |
| May 12, 2008 – May 16, 2008 | $16.67 | $17.32 | $16.53 | $16.98 | 0 |
| May 19, 2008 – May 23, 2008 | $16.95 | $17.28 | $16.44 | $16.48 | 0 |
| May 26, 2008 – May 30, 2008 | $16.16 | $16.55 | $15.82 | $16.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.90 | $16.92 | $15.77 | $16.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.89 | $16.93 | $15.75 | $15.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.67 | $15.79 | $14.47 | $14.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.51 | $14.72 | $13.83 | $14.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.50 | $16.61 | $14.34 | $16.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.92 | $16.12 | $15.26 | $15.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.68 | $15.17 | $14.52 | $14.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.04 | $15.87 | $14.68 | $15.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.41 | $15.97 | $15.23 | $15.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.47 | $18.82 | $15.22 | $18.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.18 | $18.56 | $17.84 | $18.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.30 | $18.63 | $17.86 | $18.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.50 | $20.91 | $18.42 | $19.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.90 | $19.47 | $18.01 | $18.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.68 | $19.86 | $18.42 | $19.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.24 | $19.84 | $17.57 | $18.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.80 | $19.28 | $18.28 | $18.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.42 | $18.43 | $17.40 | $17.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.27 | $17.32 | $12.84 | $14.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.26 | $15.72 | $12.91 | $14.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.70 | $15.12 | $12.40 | $13.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.81 | $14.33 | $11.94 | $14.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.19 | $15.21 | $13.40 | $14.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.03 | $15.64 | $13.28 | $14.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.13 | $14.94 | $12.62 | $13.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.76 | $15.04 | $13.53 | $15.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.49 | $15.50 | $13.78 | $15.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.55 | $15.69 | $14.28 | $15.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.17 | $15.69 | $14.42 | $14.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.66 | $15.03 | $14.42 | $14.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.83 | $15.94 | $14.49 | $15.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.81 | $15.99 | $14.72 | $15.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.03 | $16.17 | $14.87 | $16.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.89 | $16.34 | $15.60 | $16.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.25 | $17.19 | $16.10 | $16.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.25 | $17.98 | $16.16 | $17.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.63 | $17.77 | $16.21 | $17.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.25 | $17.60 | $16.53 | $16.89 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.14 | $17.14 | $15.23 | $15.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.97 | $15.35 | $14.02 | $14.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.69 | $15.11 | $13.74 | $14.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.08 | $15.29 | $13.02 | $13.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.73 | $14.64 | $13.09 | $14.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.28 | $15.09 | $13.81 | $14.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.36 | $14.78 | $14.17 | $14.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.67 | $15.95 | $14.63 | $15.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.55 | $15.99 | $15.13 | $15.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.44 | $16.31 | $15.33 | $15.73 | 0 |
| May 4, 2009 – May 8, 2009 | $15.91 | $16.98 | $15.49 | $16.85 | 0 |
| May 11, 2009 – May 15, 2009 | $16.54 | $16.62 | $15.49 | $15.95 | 0 |
| May 18, 2009 – May 22, 2009 | $16.04 | $16.18 | $15.23 | $15.39 | 0 |
| May 25, 2009 – May 29, 2009 | $15.26 | $15.36 | $14.88 | $15.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.50 | $16.17 | $15.00 | $16.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.03 | $16.59 | $15.68 | $16.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.42 | $16.80 | $15.79 | $16.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.40 | $17.04 | $15.75 | $17.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.07 | $17.32 | $16.35 | $16.38 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.32 | $16.70 | $16.12 | $16.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.55 | $16.78 | $16.23 | $16.38 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.69 | $16.76 | $16.12 | $16.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.89 | $17.15 | $16.43 | $16.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.10 | $18.98 | $16.95 | $18.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.99 | $19.13 | $18.18 | $18.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.66 | $18.94 | $18.42 | $18.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.33 | $19.08 | $18.33 | $18.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.83 | $19.01 | $18.63 | $18.83 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.11 | $19.28 | $18.71 | $18.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.83 | $19.09 | $18.70 | $18.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.73 | $19.03 | $18.15 | $18.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.21 | $18.88 | $18.09 | $18.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.28 | $19.01 | $17.73 | $18.91 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.30 | $20.19 | $19.22 | $20.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.22 | $20.74 | $20.14 | $20.54 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.61 | $20.87 | $20.00 | $20.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.42 | $20.93 | $19.36 | $19.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.45 | $20.96 | $20.09 | $20.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.90 | $21.35 | $20.60 | $20.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.88 | $21.64 | $19.42 | $20.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.76 | $21.69 | $20.52 | $21.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.53 | $21.98 | $21.21 | $21.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.97 | $21.97 | $20.84 | $21.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.25 | $21.88 | $21.22 | $21.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.66 | $22.06 | $21.56 | $21.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.76 | $21.96 | $20.70 | $21.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.72 | $21.84 | $21.23 | $21.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.55 | $22.02 | $21.29 | $21.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.66 | $22.32 | $21.14 | $21.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.23 | $22.94 | $20.88 | $22.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.81 | $23.19 | $22.09 | $23.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.20 | $23.85 | $22.71 | $23.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.86 | $24.13 | $23.39 | $23.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.70 | $24.61 | $23.60 | $24.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.64 | $25.15 | $24.31 | $25.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.00 | $25.96 | $24.89 | $25.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.54 | $26.48 | $25.44 | $26.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.14 | $26.48 | $26.01 | $26.35 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.45 | $26.51 | $25.11 | $25.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.53 | $25.81 | $25.35 | $25.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.38 | $26.68 | $25.36 | $26.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.33 | $29.20 | $25.14 | $28.28 | 0 |
| May 3, 2010 – May 7, 2010 | $28.11 | $28.41 | $25.86 | $26.31 | 0 |
| May 10, 2010 – May 14, 2010 | $26.89 | $28.73 | $26.85 | $28.22 | 0 |
| May 17, 2010 – May 21, 2010 | $28.25 | $28.43 | $24.50 | $25.27 | 0 |
| May 24, 2010 – May 28, 2010 | $24.97 | $26.37 | $24.34 | $26.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.97 | $27.28 | $25.97 | $26.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.65 | $26.67 | $25.50 | $26.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.83 | $27.34 | $26.12 | $26.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.45 | $26.78 | $25.24 | $25.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.41 | $25.74 | $24.24 | $25.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.63 | $26.98 | $25.36 | $26.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.71 | $27.68 | $26.57 | $27.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.37 | $27.39 | $26.05 | $27.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.84 | $27.39 | $26.30 | $27.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.47 | $28.22 | $26.50 | $26.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.03 | $27.15 | $25.53 | $25.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.84 | $26.73 | $25.63 | $25.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.11 | $26.41 | $24.60 | $25.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.22 | $26.70 | $24.53 | $26.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.84 | $26.99 | $26.18 | $26.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.93 | $27.78 | $26.93 | $27.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.43 | $27.50 | $26.60 | $27.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.06 | $27.36 | $26.43 | $27.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.14 | $27.66 | $26.69 | $27.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.00 | $27.01 | $25.92 | $26.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.07 | $26.28 | $25.15 | $26.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.19 | $27.70 | $25.71 | $26.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.47 | $27.61 | $25.75 | $27.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.37 | $27.98 | $27.07 | $27.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.64 | $27.89 | $26.75 | $26.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.65 | $27.02 | $26.26 | $26.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.57 | $27.99 | $26.16 | $27.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.60 | $27.80 | $27.25 | $27.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.58 | $29.48 | $27.50 | $29.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.26 | $29.68 | $28.95 | $29.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.33 | $29.55 | $28.62 | $28.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.89 | $29.24 | $27.77 | $27.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.61 | $27.68 | $26.67 | $27.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.15 | $27.62 | $26.31 | $26.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.53 | $27.59 | $25.44 | $25.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.13 | $26.78 | $25.02 | $26.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.63 | $27.04 | $26.43 | $26.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.70 | $27.22 | $26.31 | $27.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.84 | $26.84 | $25.55 | $26.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.02 | $26.96 | $25.81 | $26.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.47 | $26.65 | $25.39 | $25.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.55 | $25.71 | $24.49 | $24.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.14 | $25.52 | $24.18 | $24.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.93 | $25.06 | $24.58 | $24.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.72 | $26.00 | $24.35 | $25.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.92 | $27.03 | $25.80 | $26.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.88 | $27.81 | $26.79 | $27.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.60 | $28.04 | $25.75 | $26.36 | 0 |
| May 2, 2011 – May 6, 2011 | $26.33 | $26.87 | $25.97 | $26.70 | 0 |
| May 9, 2011 – May 13, 2011 | $26.63 | $26.88 | $25.75 | $26.06 | 0 |
| May 16, 2011 – May 20, 2011 | $25.92 | $26.42 | $25.73 | $25.90 | 0 |
| May 23, 2011 – May 27, 2011 | $25.58 | $26.90 | $25.23 | $26.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.54 | $26.74 | $25.72 | $26.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.16 | $26.25 | $25.15 | $25.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.30 | $25.93 | $25.06 | $25.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.66 | $26.41 | $24.52 | $24.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.75 | $25.93 | $24.70 | $25.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.64 | $25.73 | $25.19 | $25.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.07 | $29.20 | $24.91 | $27.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.15 | $27.17 | $26.36 | $26.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.18 | $26.27 | $24.67 | $25.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.26 | $25.34 | $23.24 | $23.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.91 | $23.94 | $21.29 | $23.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.97 | $24.45 | $22.63 | $22.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.49 | $24.67 | $23.11 | $24.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.74 | $26.10 | $24.62 | $24.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.24 | $25.16 | $23.77 | $23.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.48 | $24.64 | $23.09 | $24.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.13 | $24.47 | $22.82 | $23.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.59 | $24.79 | $23.12 | $23.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.62 | $24.98 | $22.25 | $24.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.81 | $25.45 | $24.44 | $25.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.10 | $25.79 | $24.44 | $25.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.69 | $26.45 | $21.51 | $24.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.71 | $24.36 | $22.75 | $24.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.97 | $24.48 | $22.89 | $23.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.10 | $23.24 | $21.86 | $21.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.57 | $21.69 | $20.49 | $20.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.19 | $21.73 | $20.94 | $21.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.58 | $21.64 | $20.56 | $20.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.55 | $20.63 | $19.33 | $20.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.37 | $21.19 | $20.06 | $20.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.87 | $21.21 | $20.57 | $21.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.29 | $21.59 | $20.18 | $20.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.68 | $21.90 | $20.34 | $21.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.67 | $21.99 | $21.24 | $21.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.52 | $25.46 | $21.52 | $24.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.35 | $24.52 | $23.70 | $24.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.29 | $24.76 | $24.10 | $24.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.73 | $24.77 | $23.95 | $24.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.07 | $24.32 | $23.76 | $24.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.09 | $24.97 | $23.78 | $24.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.94 | $25.04 | $23.92 | $24.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.80 | $26.40 | $24.74 | $26.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.09 | $26.56 | $25.72 | $26.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.30 | $26.46 | $25.24 | $25.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.71 | $26.18 | $25.27 | $25.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.02 | $25.66 | $24.63 | $25.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.10 | $25.41 | $24.55 | $25.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.02 | $28.52 | $24.87 | $28.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.95 | $29.04 | $27.52 | $27.95 | 0 |
| May 7, 2012 – May 11, 2012 | $27.77 | $28.44 | $27.18 | $27.87 | 0 |
| May 14, 2012 – May 18, 2012 | $27.60 | $28.25 | $26.17 | $26.17 | 0 |
| May 21, 2012 – May 25, 2012 | $26.25 | $26.99 | $25.90 | $26.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.11 | $26.27 | $25.01 | $25.27 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.22 | $26.64 | $24.69 | $26.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.80 | $26.84 | $26.13 | $26.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.15 | $27.19 | $25.51 | $25.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.67 | $26.11 | $24.65 | $25.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.71 | $25.79 | $25.21 | $25.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.49 | $26.43 | $25.38 | $26.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.27 | $26.85 | $25.70 | $25.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.39 | $26.53 | $25.12 | $26.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.42 | $29.76 | $25.62 | $29.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.49 | $30.04 | $29.13 | $29.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.76 | $30.59 | $29.54 | $30.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.40 | $31.26 | $30.16 | $30.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.84 | $31.29 | $30.65 | $31.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.23 | $33.04 | $31.20 | $32.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.91 | $33.20 | $32.61 | $32.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.37 | $33.05 | $32.24 | $32.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.55 | $33.78 | $32.45 | $33.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.75 | $34.49 | $33.33 | $33.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.04 | $34.11 | $32.86 | $33.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.39 | $34.22 | $33.21 | $33.31 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.23 | $35.13 | $31.80 | $33.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.10 | $34.03 | $32.63 | $33.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.48 | $34.74 | $33.43 | $33.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.03 | $34.03 | $31.76 | $32.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.03 | $33.97 | $32.86 | $33.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.65 | $34.60 | $33.35 | $34.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.40 | $34.86 | $33.82 | $34.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.56 | $35.80 | $34.49 | $35.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.05 | $35.81 | $34.07 | $34.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.57 | $34.70 | $33.95 | $34.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.12 | $35.91 | $34.03 | $35.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.69 | $37.09 | $35.69 | $36.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.51 | $37.32 | $36.31 | $37.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.35 | $40.42 | $36.82 | $40.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.21 | $40.39 | $36.11 | $37.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.92 | $37.30 | $36.63 | $36.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.62 | $36.64 | $35.67 | $35.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.07 | $36.67 | $35.14 | $36.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.23 | $37.51 | $35.79 | $36.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.26 | $38.22 | $36.25 | $36.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.59 | $36.94 | $36.23 | $36.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.02 | $37.45 | $35.92 | $36.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.10 | $38.84 | $36.18 | $38.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.07 | $39.19 | $38.04 | $39.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.96 | $39.20 | $38.17 | $38.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.21 | $38.28 | $36.75 | $36.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.22 | $39.23 | $37.10 | $38.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.31 | $40.32 | $39.31 | $40.09 | 0 |
| May 6, 2013 – May 10, 2013 | $40.01 | $42.54 | $39.58 | $42.50 | 0 |
| May 13, 2013 – May 17, 2013 | $42.33 | $43.03 | $41.33 | $42.06 | 0 |
| May 20, 2013 – May 24, 2013 | $41.99 | $42.68 | $41.20 | $41.52 | 0 |
| May 27, 2013 – May 31, 2013 | $41.87 | $42.17 | $40.28 | $40.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.28 | $40.69 | $37.70 | $38.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.53 | $40.24 | $37.76 | $39.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.14 | $40.85 | $38.07 | $40.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.84 | $40.65 | $37.90 | $37.91 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.96 | $38.23 | $37.09 | $37.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.88 | $37.93 | $36.28 | $37.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.57 | $38.34 | $37.46 | $38.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.14 | $38.77 | $37.38 | $38.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.47 | $42.83 | $38.30 | $40.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.32 | $42.36 | $39.52 | $42.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.99 | $42.24 | $40.47 | $41.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.67 | $42.10 | $40.92 | $41.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.80 | $41.99 | $39.68 | $39.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.29 | $41.98 | $39.78 | $41.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.69 | $44.56 | $41.66 | $44.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $45.02 | $45.92 | $44.49 | $44.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.74 | $45.14 | $44.11 | $44.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.19 | $45.63 | $44.09 | $45.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.10 | $47.56 | $44.61 | $47.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.34 | $47.71 | $46.44 | $47.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.69 | $48.41 | $41.13 | $41.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.83 | $43.77 | $41.70 | $42.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.88 | $42.96 | $41.58 | $42.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.65 | $43.67 | $41.99 | $43.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.27 | $43.69 | $42.86 | $43.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.29 | $43.43 | $40.85 | $41.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.40 | $41.91 | $39.65 | $40.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.69 | $41.02 | $38.29 | $39.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.66 | $39.79 | $38.39 | $39.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.44 | $40.20 | $39.23 | $39.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.02 | $40.41 | $39.14 | $39.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.37 | $41.00 | $39.21 | $40.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.47 | $40.65 | $38.09 | $38.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.18 | $40.19 | $36.50 | $37.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.20 | $37.47 | $36.52 | $37.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.80 | $37.66 | $35.23 | $37.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.32 | $39.21 | $37.29 | $39.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.24 | $39.88 | $38.71 | $39.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.42 | $39.79 | $36.23 | $37.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.49 | $38.15 | $35.99 | $37.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.80 | $38.77 | $36.77 | $36.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.63 | $38.42 | $36.68 | $37.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.48 | $38.05 | $36.40 | $37.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.68 | $39.02 | $37.33 | $38.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.58 | $39.17 | $37.85 | $37.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.01 | $40.51 | $37.76 | $40.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.37 | $42.19 | $39.30 | $40.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.19 | $43.09 | $40.44 | $42.56 | 0 |
| May 5, 2014 – May 9, 2014 | $42.44 | $43.22 | $41.82 | $43.21 | 0 |
| May 12, 2014 – May 16, 2014 | $43.20 | $43.96 | $42.47 | $43.36 | 0 |
| May 19, 2014 – May 23, 2014 | $43.23 | $43.71 | $41.91 | $42.90 | 0 |
| May 26, 2014 – May 30, 2014 | $42.98 | $43.50 | $42.29 | $42.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.93 | $44.44 | $42.37 | $44.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.86 | $46.23 | $43.85 | $45.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.54 | $45.92 | $43.83 | $44.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.20 | $45.06 | $43.29 | $44.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.30 | $44.70 | $42.46 | $42.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.73 | $42.86 | $41.91 | $42.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.43 | $42.48 | $41.62 | $42.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.08 | $43.84 | $41.73 | $43.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.72 | $44.44 | $39.86 | $42.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.47 | $43.59 | $41.14 | $43.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.17 | $44.56 | $43.05 | $44.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.14 | $45.07 | $44.04 | $44.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.76 | $46.12 | $44.15 | $45.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.68 | $46.26 | $45.27 | $45.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.75 | $45.90 | $45.09 | $45.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.35 | $45.35 | $44.18 | $44.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.15 | $44.15 | $42.46 | $42.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.64 | $43.45 | $42.26 | $43.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.60 | $44.42 | $41.29 | $41.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.64 | $42.13 | $39.43 | $40.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.12 | $46.12 | $40.09 | $44.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.65 | $45.30 | $43.81 | $45.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.83 | $44.90 | $43.93 | $44.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.01 | $45.25 | $43.77 | $45.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.91 | $45.81 | $44.53 | $45.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.50 | $46.60 | $45.11 | $46.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.88 | $47.31 | $45.72 | $47.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.12 | $47.60 | $45.61 | $46.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.15 | $48.90 | $45.75 | $48.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.82 | $49.90 | $48.60 | $49.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.68 | $49.84 | $48.59 | $49.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.44 | $50.54 | $48.64 | $50.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.29 | $52.70 | $50.28 | $52.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.88 | $58.50 | $51.63 | $56.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.49 | $58.35 | $53.99 | $54.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.97 | $55.55 | $53.10 | $55.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.21 | $57.76 | $54.70 | $57.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $57.47 | $57.92 | $56.16 | $57.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.21 | $57.53 | $55.78 | $56.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.08 | $58.06 | $55.86 | $57.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.11 | $59.91 | $57.69 | $59.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.16 | $63.38 | $60.16 | $62.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.51 | $63.26 | $60.67 | $62.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.41 | $63.29 | $61.00 | $63.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $63.15 | $65.58 | $62.89 | $65.14 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.10 | $65.48 | $62.07 | $62.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $62.97 | $64.55 | $56.63 | $57.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.87 | $57.32 | $55.44 | $56.40 | 0 |
| May 4, 2015 – May 8, 2015 | $56.68 | $58.00 | $56.06 | $57.13 | 0 |
| May 11, 2015 – May 15, 2015 | $56.90 | $57.26 | $47.45 | $48.93 | 0 |
| May 18, 2015 – May 22, 2015 | $48.56 | $50.65 | $48.31 | $49.94 | 0 |
| May 25, 2015 – May 29, 2015 | $50.09 | $52.01 | $49.85 | $51.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.44 | $52.49 | $51.20 | $52.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.25 | $52.36 | $51.00 | $51.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.03 | $51.39 | $49.53 | $50.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.92 | $51.08 | $48.80 | $48.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.35 | $49.65 | $47.95 | $48.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.14 | $50.09 | $47.99 | $49.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.38 | $50.67 | $49.32 | $50.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.28 | $50.28 | $48.83 | $48.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.95 | $51.46 | $48.12 | $50.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.47 | $50.74 | $47.25 | $48.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.30 | $48.89 | $47.52 | $48.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.59 | $49.03 | $46.16 | $46.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.06 | $46.21 | $43.10 | $46.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.10 | $46.38 | $44.17 | $45.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.73 | $45.73 | $43.91 | $45.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.17 | $45.65 | $44.39 | $44.86 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.07 | $45.61 | $43.30 | $44.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.17 | $45.45 | $43.20 | $45.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.85 | $48.13 | $45.77 | $47.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.54 | $50.06 | $47.38 | $49.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.52 | $51.02 | $48.59 | $49.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.26 | $50.80 | $49.04 | $50.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.71 | $51.81 | $50.37 | $51.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.03 | $51.56 | $49.65 | $50.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.23 | $52.32 | $49.91 | $52.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.72 | $53.16 | $51.43 | $53.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.99 | $53.37 | $51.08 | $51.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.39 | $50.41 | $48.54 | $48.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.88 | $50.25 | $47.71 | $47.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.93 | $48.20 | $46.52 | $47.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.68 | $48.65 | $47.47 | $47.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.84 | $46.88 | $44.90 | $46.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.13 | $47.99 | $45.94 | $47.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.57 | $53.06 | $46.31 | $50.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.10 | $52.75 | $49.50 | $50.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.20 | $51.81 | $49.79 | $50.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.31 | $52.39 | $49.63 | $51.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.74 | $53.23 | $51.70 | $52.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.87 | $53.02 | $50.52 | $51.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $51.43 | $51.85 | $50.51 | $51.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.34 | $53.78 | $51.12 | $53.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.25 | $53.25 | $49.55 | $50.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.90 | $50.69 | $49.01 | $49.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.54 | $52.47 | $49.16 | $52.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.21 | $52.99 | $51.28 | $52.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.18 | $53.70 | $52.01 | $53.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.85 | $53.99 | $52.52 | $53.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.94 | $54.43 | $49.27 | $49.60 | 0 |
| May 2, 2016 – May 6, 2016 | $49.65 | $50.35 | $49.34 | $50.21 | 0 |
| May 9, 2016 – May 13, 2016 | $50.15 | $51.62 | $50.09 | $51.06 | 0 |
| May 16, 2016 – May 20, 2016 | $51.20 | $51.85 | $50.29 | $51.49 | 0 |
| May 23, 2016 – May 27, 2016 | $51.62 | $52.37 | $51.22 | $52.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.48 | $53.47 | $52.28 | $53.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.21 | $54.10 | $53.20 | $53.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.13 | $53.63 | $51.90 | $52.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.76 | $57.30 | $52.76 | $54.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.89 | $57.18 | $52.08 | $56.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.92 | $57.70 | $56.55 | $57.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.07 | $58.35 | $57.06 | $57.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.19 | $59.40 | $58.19 | $58.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.77 | $62.00 | $57.84 | $61.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $61.68 | $62.70 | $61.02 | $62.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $62.36 | $63.27 | $62.22 | $62.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $62.92 | $63.36 | $61.45 | $62.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.53 | $62.75 | $60.40 | $61.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.94 | $61.22 | $58.94 | $60.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.37 | $61.42 | $58.76 | $58.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.49 | $59.19 | $57.66 | $57.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.32 | $58.49 | $56.66 | $56.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.87 | $59.15 | $56.84 | $58.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.79 | $58.74 | $56.98 | $57.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.81 | $58.88 | $56.70 | $58.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.84 | $58.42 | $56.64 | $57.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.99 | $57.99 | $52.94 | $54.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.61 | $53.96 | $51.11 | $51.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.37 | $54.18 | $51.10 | $54.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.86 | $53.96 | $52.04 | $52.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.52 | $53.46 | $51.88 | $53.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.23 | $56.32 | $53.23 | $53.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.95 | $56.25 | $53.02 | $56.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.98 | $57.27 | $54.30 | $56.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.07 | $56.65 | $55.33 | $56.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.97 | $56.54 | $55.57 | $56.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.08 | $56.55 | $55.28 | $56.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.06 | $59.41 | $56.03 | $59.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.38 | $58.43 | $56.63 | $57.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.56 | $63.90 | $56.56 | $61.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.20 | $61.65 | $59.76 | $61.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.05 | $63.73 | $60.77 | $63.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.57 | $65.65 | $63.50 | $65.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.43 | $65.97 | $64.16 | $65.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.50 | $66.66 | $64.84 | $65.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.03 | $65.35 | $63.87 | $64.82 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.63 | $65.29 | $64.29 | $65.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.14 | $65.68 | $63.62 | $64.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.84 | $66.06 | $64.33 | $65.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $65.01 | $65.22 | $62.41 | $62.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.68 | $63.04 | $61.57 | $61.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.04 | $63.45 | $61.89 | $63.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.75 | $66.30 | $60.83 | $61.69 | 0 |
| May 1, 2017 – May 5, 2017 | $62.23 | $63.99 | $61.44 | $62.96 | 0 |
| May 8, 2017 – May 12, 2017 | $62.74 | $62.84 | $61.23 | $62.32 | 0 |
| May 15, 2017 – May 19, 2017 | $62.37 | $63.20 | $61.22 | $62.36 | 0 |
| May 22, 2017 – May 26, 2017 | $62.50 | $64.18 | $62.37 | $63.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.74 | $66.23 | $63.45 | $65.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.33 | $67.31 | $66.02 | $66.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.99 | $70.61 | $65.67 | $70.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.28 | $72.43 | $70.28 | $71.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.52 | $71.60 | $69.66 | $70.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.56 | $70.95 | $68.82 | $70.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.87 | $71.10 | $69.13 | $70.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.67 | $72.02 | $69.91 | $70.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.28 | $72.60 | $69.80 | $70.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.79 | $71.45 | $65.00 | $68.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.52 | $68.80 | $66.11 | $66.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.57 | $67.32 | $66.36 | $66.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.93 | $68.57 | $66.64 | $67.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.00 | $71.41 | $68.00 | $71.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.81 | $73.63 | $69.86 | $73.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $73.83 | $75.00 | $72.48 | $72.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.96 | $73.33 | $70.65 | $70.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.86 | $71.09 | $68.96 | $70.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.49 | $71.27 | $69.79 | $70.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.64 | $71.51 | $69.28 | $71.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.11 | $72.77 | $70.84 | $72.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.00 | $80.45 | $71.19 | $77.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.46 | $78.67 | $74.89 | $76.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.22 | $76.89 | $75.00 | $76.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.80 | $78.38 | $75.35 | $77.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.84 | $78.84 | $76.86 | $78.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $78.11 | $79.58 | $76.19 | $77.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.57 | $79.62 | $76.89 | $79.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $79.40 | $79.77 | $77.17 | $78.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $78.86 | $79.60 | $77.87 | $78.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.46 | $79.43 | $77.90 | $77.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $78.39 | $80.68 | $78.14 | $80.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.66 | $81.42 | $79.36 | $80.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $81.12 | $82.55 | $80.59 | $81.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $81.30 | $96.41 | $80.13 | $94.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.58 | $95.30 | $89.08 | $89.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.32 | $89.62 | $80.96 | $84.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.71 | $87.87 | $83.30 | $86.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.88 | $88.14 | $85.51 | $88.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $88.13 | $90.08 | $85.65 | $87.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.87 | $92.06 | $86.45 | $92.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $91.90 | $92.32 | $90.34 | $90.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $90.39 | $91.65 | $88.09 | $88.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $89.30 | $91.48 | $87.85 | $90.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $90.94 | $90.98 | $85.80 | $86.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $87.08 | $91.96 | $86.87 | $91.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $91.76 | $93.83 | $90.70 | $91.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $90.72 | $91.93 | $86.20 | $87.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.29 | $90.60 | $87.13 | $90.24 | 0 |
| May 7, 2018 – May 11, 2018 | $90.30 | $94.65 | $89.56 | $94.52 | 0 |
| May 14, 2018 – May 18, 2018 | $94.29 | $95.37 | $93.46 | $94.19 | 0 |
| May 21, 2018 – May 25, 2018 | $94.79 | $96.02 | $94.08 | $95.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $94.68 | $96.13 | $93.20 | $95.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.15 | $99.13 | $95.87 | $98.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $98.97 | $99.79 | $97.54 | $98.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.67 | $100.35 | $97.04 | $100.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $99.95 | $100.02 | $94.60 | $95.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $95.18 | $99.54 | $95.05 | $99.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $98.80 | $101.60 | $96.99 | $101.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $101.06 | $101.91 | $99.74 | $101.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $100.81 | $101.74 | $98.16 | $98.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $98.50 | $100.86 | $95.23 | $97.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $97.14 | $101.59 | $97.14 | $99.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $100.03 | $100.81 | $98.77 | $99.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $99.67 | $101.58 | $98.75 | $101.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.55 | $104.89 | $101.45 | $103.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $103.46 | $104.96 | $102.75 | $104.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $104.59 | $106.45 | $102.49 | $106.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $106.29 | $106.80 | $104.47 | $105.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $105.54 | $108.37 | $105.35 | $107.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $107.76 | $108.47 | $100.99 | $102.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $102.09 | $102.10 | $94.07 | $96.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $95.93 | $99.37 | $95.03 | $95.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $95.32 | $97.45 | $89.61 | $96.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $97.91 | $100.32 | $94.62 | $98.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $98.54 | $101.51 | $97.08 | $99.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $99.64 | $99.85 | $94.10 | $97.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $97.14 | $97.36 | $94.08 | $96.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $97.60 | $104.61 | $96.48 | $104.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $104.52 | $105.87 | $102.12 | $102.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.89 | $108.54 | $102.75 | $105.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $105.04 | $105.56 | $98.94 | $99.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.12 | $105.67 | $96.30 | $104.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $104.98 | $107.31 | $99.21 | $102.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $102.97 | $107.75 | $102.31 | $107.14 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $106.61 | $110.58 | $105.71 | $109.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $109.16 | $109.85 | $87.94 | $88.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $87.88 | $89.42 | $84.58 | $87.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $87.26 | $91.06 | $86.70 | $90.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $90.72 | $94.14 | $90.53 | $94.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $94.10 | $95.05 | $92.23 | $94.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $94.97 | $96.94 | $94.00 | $96.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $97.06 | $97.16 | $93.50 | $94.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $94.76 | $96.95 | $93.87 | $94.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.01 | $95.47 | $90.81 | $93.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.66 | $97.50 | $93.18 | $97.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $98.23 | $98.74 | $93.54 | $94.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.74 | $96.09 | $93.98 | $95.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.82 | $97.65 | $90.69 | $92.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.54 | $97.41 | $92.10 | $97.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $97.19 | $107.64 | $96.07 | $105.56 | 0 |
| May 6, 2019 – May 10, 2019 | $104.29 | $105.85 | $102.51 | $105.36 | 0 |
| May 13, 2019 – May 17, 2019 | $103.79 | $107.77 | $102.55 | $106.00 | 0 |
| May 20, 2019 – May 24, 2019 | $105.76 | $107.49 | $104.59 | $107.05 | 0 |
| May 27, 2019 – May 31, 2019 | $107.61 | $108.62 | $104.88 | $107.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $107.16 | $110.90 | $105.68 | $110.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $110.43 | $112.79 | $109.82 | $111.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $111.32 | $115.92 | $111.11 | $112.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $112.79 | $114.77 | $110.91 | $114.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $115.77 | $117.24 | $114.69 | $116.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $116.29 | $117.43 | $115.39 | $116.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $117.02 | $118.23 | $114.89 | $116.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $116.42 | $124.90 | $114.59 | $119.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $120.86 | $125.17 | $119.02 | $122.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $121.54 | $124.21 | $118.07 | $123.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $123.47 | $127.31 | $123.19 | $126.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $127.89 | $129.50 | $123.82 | $124.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $125.61 | $131.74 | $125.07 | $131.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $130.19 | $133.15 | $128.74 | $132.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $132.04 | $132.04 | $123.25 | $124.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.08 | $127.35 | $123.04 | $126.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $126.76 | $130.02 | $125.44 | $125.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $126.45 | $128.42 | $120.10 | $124.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $124.18 | $125.34 | $121.50 | $122.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $122.50 | $125.11 | $121.59 | $123.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $124.25 | $138.92 | $119.02 | $135.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $135.85 | $141.35 | $133.60 | $138.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $139.37 | $140.25 | $133.63 | $135.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $135.74 | $139.30 | $135.23 | $139.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $138.67 | $143.16 | $136.64 | $137.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $137.14 | $143.02 | $137.07 | $141.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $141.68 | $143.29 | $139.11 | $142.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $142.58 | $145.53 | $140.42 | $145.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $146.24 | $149.21 | $145.82 | $147.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $147.01 | $148.34 | $146.42 | $147.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $147.65 | $148.10 | $144.73 | $146.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $146.47 | $149.78 | $145.42 | $148.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $148.78 | $153.11 | $147.88 | $151.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $151.60 | $155.97 | $151.25 | $153.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $151.23 | $157.90 | $149.49 | $150.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $150.72 | $162.24 | $150.50 | $162.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $161.70 | $167.39 | $161.46 | $167.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $166.87 | $168.62 | $163.42 | $164.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $160.98 | $162.42 | $144.97 | $150.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $152.05 | $166.04 | $151.63 | $157.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $148.26 | $153.42 | $128.75 | $141.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $130.25 | $153.75 | $107.46 | $108.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $107.05 | $139.05 | $103.12 | $134.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $135.74 | $148.00 | $130.89 | $144.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $149.68 | $152.17 | $141.72 | $151.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $149.97 | $156.64 | $146.02 | $156.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $154.70 | $157.21 | $148.26 | $152.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $154.52 | $155.48 | $144.25 | $150.69 | 0 |
| May 4, 2020 – May 8, 2020 | $150.65 | $156.76 | $145.06 | $154.18 | 0 |
| May 11, 2020 – May 15, 2020 | $152.49 | $163.00 | $150.74 | $155.84 | 0 |
| May 18, 2020 – May 22, 2020 | $158.10 | $161.09 | $150.12 | $153.21 | 0 |
| May 25, 2020 – May 29, 2020 | $156.06 | $156.47 | $141.64 | $152.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $152.05 | $157.34 | $149.14 | $152.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $150.99 | $159.48 | $148.68 | $152.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.78 | $168.07 | $149.82 | $164.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $167.60 | $179.53 | $165.47 | $176.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $176.95 | $184.13 | $174.85 | $182.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $185.30 | $187.43 | $180.00 | $182.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $183.20 | $190.17 | $177.77 | $188.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $189.37 | $198.46 | $188.63 | $192.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $193.42 | $196.60 | $190.69 | $192.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $189.91 | $194.92 | $164.03 | $164.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $166.18 | $169.23 | $163.04 | $167.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $168.59 | $176.21 | $168.59 | $170.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $172.11 | $172.53 | $166.19 | $171.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $170.71 | $175.38 | $161.55 | $165.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $162.74 | $168.29 | $160.77 | $163.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $165.67 | $169.09 | $159.59 | $161.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $160.53 | $164.24 | $157.70 | $160.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $162.72 | $166.37 | $157.89 | $159.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $160.08 | $168.16 | $159.14 | $167.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $169.07 | $173.52 | $166.37 | $172.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $172.57 | $174.81 | $169.32 | $174.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $172.39 | $188.42 | $169.10 | $182.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $185.71 | $205.60 | $183.83 | $203.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $208.91 | $213.38 | $200.73 | $204.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $205.52 | $206.50 | $200.43 | $201.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $201.64 | $203.62 | $195.02 | $199.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $199.18 | $202.43 | $197.09 | $199.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $199.73 | $203.29 | $194.09 | $194.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $196.54 | $209.03 | $196.12 | $208.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $204.00 | $205.20 | $198.16 | $202.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $205.23 | $206.15 | $198.80 | $202.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $203.27 | $208.90 | $198.44 | $208.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $208.48 | $210.86 | $200.41 | $201.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $203.67 | $208.63 | $202.64 | $205.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $205.84 | $213.94 | $189.60 | $192.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $194.24 | $199.12 | $189.53 | $192.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $193.14 | $194.49 | $189.82 | $191.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $191.46 | $194.10 | $182.53 | $192.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $191.08 | $193.86 | $182.18 | $184.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $185.62 | $188.06 | $173.13 | $176.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $176.75 | $179.85 | $171.32 | $176.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $177.15 | $184.79 | $176.32 | $177.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $176.86 | $186.68 | $176.44 | $182.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $181.48 | $187.08 | $178.79 | $185.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $187.34 | $190.23 | $185.38 | $190.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $189.57 | $199.55 | $189.57 | $198.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $197.36 | $200.46 | $195.42 | $199.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $200.30 | $203.21 | $178.69 | $179.53 | 0 |
| May 3, 2021 – May 7, 2021 | $182.00 | $188.63 | $179.21 | $186.40 | 0 |
| May 10, 2021 – May 14, 2021 | $187.20 | $188.27 | $181.67 | $187.02 | 0 |
| May 17, 2021 – May 21, 2021 | $186.62 | $195.77 | $181.78 | $193.45 | 0 |
| May 24, 2021 – May 28, 2021 | $197.62 | $201.18 | $192.92 | $197.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $198.23 | $199.37 | $193.32 | $196.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $198.13 | $211.14 | $196.07 | $209.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $211.98 | $232.07 | $211.98 | $227.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $228.20 | $236.79 | $225.77 | $233.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $234.87 | $239.98 | $233.85 | $239.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $236.28 | $241.81 | $233.66 | $237.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $237.40 | $243.29 | $235.13 | $242.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $240.57 | $249.06 | $240.06 | $248.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $245.64 | $261.03 | $244.88 | $260.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $257.43 | $265.57 | $251.89 | $262.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $263.26 | $266.80 | $259.56 | $263.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $263.73 | $275.92 | $263.07 | $273.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $276.00 | $278.21 | $269.89 | $274.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $274.02 | $284.11 | $271.69 | $283.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $283.86 | $288.82 | $279.56 | $283.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $284.46 | $285.26 | $270.78 | $274.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $270.38 | $279.63 | $266.01 | $267.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $265.69 | $266.13 | $247.01 | $251.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $249.96 | $250.70 | $241.95 | $243.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $242.85 | $247.35 | $240.61 | $244.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $243.74 | $256.99 | $241.54 | $256.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $256.87 | $264.21 | $247.13 | $251.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $253.46 | $257.11 | $247.75 | $249.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $249.16 | $253.08 | $241.95 | $244.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $260.88 | $264.58 | $247.41 | $249.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $250.59 | $250.85 | $240.42 | $241.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $242.58 | $250.80 | $241.67 | $244.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $247.83 | $258.02 | $246.77 | $250.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $250.32 | $253.95 | $240.88 | $242.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $241.29 | $251.25 | $235.52 | $248.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $250.00 | $253.74 | $247.23 | $250.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $248.18 | $249.64 | $227.34 | $227.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.26 | $244.58 | $222.53 | $242.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $237.89 | $237.98 | $224.74 | $225.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $226.56 | $229.62 | $200.64 | $207.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $212.93 | $231.31 | $212.31 | $229.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $228.34 | $238.07 | $226.75 | $234.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $233.30 | $233.45 | $221.79 | $222.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $221.02 | $236.71 | $219.57 | $235.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $233.76 | $244.91 | $232.19 | $244.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $240.43 | $242.21 | $228.62 | $228.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $230.09 | $252.33 | $226.65 | $251.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $249.66 | $251.54 | $220.33 | $231.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $229.84 | $240.14 | $227.40 | $237.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $237.15 | $243.95 | $231.41 | $239.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $237.53 | $238.49 | $224.60 | $225.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $224.35 | $237.30 | $218.10 | $218.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $217.09 | $219.26 | $189.61 | $192.31 | 0 |
| May 2, 2022 – May 6, 2022 | $192.14 | $199.05 | $187.75 | $194.31 | 0 |
| May 9, 2022 – May 13, 2022 | $191.20 | $193.01 | $182.54 | $189.72 | 0 |
| May 16, 2022 – May 20, 2022 | $189.20 | $195.08 | $183.23 | $190.49 | 0 |
| May 23, 2022 – May 27, 2022 | $192.73 | $201.03 | $185.85 | $200.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $198.45 | $203.78 | $194.20 | $200.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $205.23 | $207.12 | $197.61 | $200.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $195.00 | $198.79 | $187.25 | $190.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $193.44 | $203.91 | $191.96 | $203.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $204.51 | $208.42 | $200.81 | $207.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $204.63 | $213.42 | $202.67 | $209.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $208.38 | $217.87 | $204.51 | $217.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $217.24 | $226.97 | $210.05 | $223.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $223.27 | $235.53 | $222.63 | $231.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $229.94 | $233.64 | $227.04 | $233.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $234.19 | $238.67 | $222.81 | $231.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $230.33 | $232.44 | $224.57 | $225.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $223.64 | $224.92 | $213.42 | $213.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $211.68 | $214.88 | $207.21 | $208.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $209.44 | $229.43 | $209.39 | $227.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $227.99 | $230.86 | $212.30 | $215.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $213.72 | $216.87 | $203.28 | $207.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $206.30 | $215.44 | $204.23 | $210.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $212.60 | $226.90 | $210.51 | $214.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $215.49 | $215.49 | $199.19 | $204.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $206.67 | $215.76 | $205.42 | $214.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $216.73 | $228.59 | $202.09 | $211.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $210.92 | $219.32 | $199.55 | $203.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $203.71 | $220.74 | $200.23 | $215.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $215.70 | $220.05 | $210.41 | $217.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $215.92 | $224.61 | $215.22 | $222.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $221.59 | $226.76 | $215.66 | $225.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $222.35 | $222.35 | $208.76 | $212.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $213.80 | $220.11 | $201.34 | $202.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $202.68 | $204.16 | $199.31 | $201.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $202.11 | $203.57 | $198.51 | $201.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $203.25 | $207.42 | $195.48 | $202.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $204.14 | $211.62 | $202.75 | $211.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $213.27 | $227.97 | $213.08 | $227.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $225.88 | $231.59 | $214.39 | $217.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $214.67 | $224.30 | $212.28 | $217.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $215.65 | $217.50 | $204.96 | $206.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $206.61 | $209.63 | $205.53 | $209.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $208.03 | $209.78 | $204.90 | $205.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $206.68 | $213.63 | $204.33 | $213.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $213.25 | $213.92 | $198.70 | $199.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $198.90 | $205.77 | $197.97 | $200.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $200.43 | $209.20 | $200.43 | $206.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $208.07 | $212.80 | $205.89 | $212.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $211.56 | $216.14 | $210.89 | $215.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $213.72 | $220.87 | $212.26 | $217.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $217.77 | $221.51 | $214.46 | $221.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $221.03 | $236.07 | $213.96 | $233.59 | 0 |
| May 1, 2023 – May 5, 2023 | $231.98 | $232.75 | $223.59 | $224.56 | 0 |
| May 8, 2023 – May 12, 2023 | $223.94 | $230.44 | $223.37 | $226.79 | 0 |
| May 15, 2023 – May 19, 2023 | $226.16 | $226.30 | $216.36 | $218.06 | 0 |
| May 22, 2023 – May 26, 2023 | $217.21 | $220.83 | $208.62 | $209.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $208.59 | $215.31 | $201.35 | $214.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $213.48 | $218.24 | $206.45 | $207.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $207.39 | $216.18 | $206.61 | $212.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $211.77 | $212.21 | $208.90 | $209.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $209.19 | $214.64 | $205.36 | $212.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $210.97 | $211.94 | $207.36 | $209.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $210.13 | $217.39 | $209.34 | $215.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $215.84 | $216.32 | $211.25 | $213.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $213.65 | $219.91 | $211.08 | $216.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $217.79 | $223.36 | $173.04 | $174.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $184.80 | $186.48 | $171.08 | $174.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $174.83 | $178.73 | $158.22 | $161.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $162.21 | $164.27 | $154.71 | $156.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $157.92 | $162.70 | $153.60 | $155.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $151.66 | $152.97 | $142.60 | $144.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $146.07 | $150.72 | $141.20 | $141.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $141.84 | $143.59 | $132.65 | $133.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $132.62 | $148.79 | $132.62 | $143.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.10 | $145.50 | $138.66 | $142.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $140.33 | $146.88 | $132.46 | $136.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.79 | $141.94 | $135.53 | $140.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $144.19 | $144.84 | $128.77 | $131.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $134.11 | $150.17 | $130.61 | $148.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $149.91 | $152.08 | $138.01 | $140.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $142.26 | $150.10 | $137.56 | $145.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $145.01 | $150.67 | $144.60 | $150.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $149.14 | $160.31 | $148.44 | $155.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $157.13 | $161.57 | $155.91 | $159.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $158.43 | $171.70 | $158.43 | $165.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $165.09 | $173.58 | $164.31 | $167.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $167.38 | $176.27 | $167.06 | $168.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $167.33 | $168.85 | $160.33 | $162.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $163.82 | $178.24 | $163.05 | $169.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $167.74 | $169.36 | $164.40 | $168.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $169.98 | $191.21 | $167.69 | $185.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $185.56 | $193.28 | $184.14 | $187.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $186.77 | $188.19 | $177.98 | $180.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $176.15 | $180.43 | $174.79 | $176.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $176.72 | $181.95 | $174.94 | $180.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $180.23 | $181.55 | $167.03 | $171.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $172.55 | $190.76 | $171.58 | $184.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $181.72 | $190.68 | $180.57 | $186.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.09 | $190.37 | $186.24 | $188.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $188.52 | $194.43 | $187.85 | $193.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $194.20 | $194.20 | $178.52 | $184.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $184.71 | $191.10 | $180.58 | $182.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $184.06 | $185.37 | $168.63 | $175.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $176.28 | $213.86 | $174.80 | $213.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $209.68 | $216.82 | $205.85 | $212.49 | 0 |
| May 6, 2024 – May 10, 2024 | $213.63 | $213.97 | $206.50 | $209.86 | 0 |
| May 13, 2024 – May 17, 2024 | $211.02 | $218.83 | $209.87 | $214.53 | 0 |
| May 20, 2024 – May 24, 2024 | $214.52 | $215.91 | $206.35 | $209.31 | 0 |
| May 27, 2024 – May 31, 2024 | $208.48 | $209.58 | $201.20 | $202.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $203.99 | $210.33 | $200.63 | $207.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $205.92 | $210.57 | $203.22 | $207.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $205.19 | $210.99 | $196.30 | $202.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $186.44 | $191.00 | $176.10 | $187.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $187.38 | $191.40 | $182.77 | $191.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $190.75 | $203.01 | $185.07 | $201.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $200.56 | $205.14 | $199.01 | $199.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $200.59 | $208.85 | $192.79 | $193.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $196.42 | $221.50 | $194.92 | $219.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $209.23 | $217.67 | $205.13 | $212.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $212.59 | $224.34 | $210.59 | $224.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $223.80 | $227.76 | $218.39 | $222.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $221.12 | $242.81 | $221.12 | $241.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $240.52 | $243.72 | $232.65 | $240.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $242.44 | $251.06 | $241.04 | $244.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $245.72 | $250.16 | $227.74 | $240.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $241.04 | $245.29 | $234.88 | $235.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $239.58 | $245.37 | $229.67 | $230.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $230.88 | $238.59 | $226.72 | $236.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $236.24 | $240.04 | $233.54 | $236.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $237.16 | $256.28 | $231.28 | $251.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $253.83 | $255.14 | $236.64 | $240.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $241.04 | $251.58 | $237.38 | $248.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $249.01 | $249.44 | $227.93 | $231.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $231.61 | $240.47 | $231.61 | $240.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $241.10 | $248.82 | $240.18 | $245.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $245.41 | $245.97 | $235.37 | $238.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $240.81 | $244.45 | $233.62 | $235.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $235.31 | $241.75 | $226.71 | $233.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $226.98 | $231.46 | $221.36 | $229.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $228.92 | $229.26 | $223.48 | $228.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $228.59 | $236.37 | $226.64 | $230.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $228.27 | $237.22 | $224.07 | $236.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $241.11 | $247.25 | $239.82 | $247.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $245.96 | $259.36 | $231.71 | $232.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $238.61 | $242.54 | $231.71 | $233.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $235.62 | $240.61 | $230.01 | $230.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $228.37 | $237.17 | $226.17 | $228.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $228.96 | $233.84 | $225.46 | $230.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $231.34 | $233.65 | $217.08 | $229.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $227.64 | $240.50 | $214.96 | $221.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $219.78 | $224.27 | $214.47 | $217.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $218.90 | $224.32 | $216.97 | $217.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $216.53 | $222.59 | $202.10 | $202.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $198.49 | $216.28 | $197.55 | $211.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $211.54 | $214.81 | $199.62 | $210.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $209.12 | $236.83 | $206.84 | $233.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $233.21 | $238.16 | $228.18 | $237.12 | 0 |
| May 5, 2025 – May 9, 2025 | $238.05 | $244.96 | $234.20 | $242.67 | 0 |
| May 12, 2025 – May 16, 2025 | $245.48 | $249.50 | $243.58 | $249.25 | 0 |
| May 19, 2025 – May 23, 2025 | $246.52 | $250.98 | $239.88 | $240.49 | 0 |
| May 26, 2025 – May 30, 2025 | $243.97 | $245.09 | $239.80 | $242.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $241.42 | $250.04 | $237.62 | $249.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $249.56 | $252.52 | $245.80 | $246.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $248.29 | $251.60 | $246.31 | $251.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $251.12 | $257.71 | $248.42 | $252.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $253.49 | $255.74 | $251.48 | $254.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $255.50 | $258.55 | $248.96 | $251.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $250.37 | $257.85 | $247.76 | $255.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $256.14 | $273.13 | $255.72 | $272.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $270.40 | $279.17 | $268.25 | $276.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $276.30 | $290.24 | $273.98 | $281.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $281.41 | $287.29 | $278.86 | $282.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $283.06 | $291.57 | $281.75 | $291.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $291.14 | $291.34 | $269.26 | $272.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $268.70 | $275.94 | $263.47 | $274.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $274.36 | $279.17 | $263.66 | $268.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $268.93 | $273.65 | $267.96 | $271.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $270.33 | $275.32 | $262.12 | $268.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $269.03 | $279.35 | $265.59 | $276.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $277.22 | $282.70 | $269.32 | $269.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $272.20 | $275.22 | $261.09 | $266.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $266.32 | $269.65 | $257.43 | $257.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $257.72 | $261.98 | $237.59 | $245.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $245.65 | $250.23 | $239.78 | $249.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $248.09 | $254.05 | $243.00 | $243.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $242.99 | $252.66 | $240.53 | $249.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $247.92 | $256.73 | $247.14 | $254.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $242.87 | $256.62 | $236.38 | $255.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $254.72 | $258.62 | $244.67 | $250.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $253.65 | $254.48 | $240.38 | $243.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $242.66 | $246.14 | $241.79 | $243.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $242.71 | $244.23 | $238.74 | $243.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $241.98 | $252.47 | $241.25 | $251.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $250.05 | $261.49 | $249.00 | $256.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $255.76 | $262.69 | $248.87 | $251.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $250.89 | $259.62 | $243.92 | $256.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $255.82 | $270.90 | $249.21 | $270.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $270.56 | $276.21 | $244.92 | $251.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $250.30 | $261.39 | $248.25 | $258.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $256.85 | $261.14 | $249.45 | $255.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $253.55 | $259.45 | $247.39 | $252.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $249.34 | $252.38 | $229.53 | $230.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $230.18 | $234.48 | $224.11 | $225.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $228.83 | $231.91 | $218.75 | $219.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $221.34 | $225.63 | $217.74 | $223.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $223.61 | $234.22 | $221.69 | $228.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $227.48 | $231.64 | $223.12 | $227.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $226.99 | $228.62 | $216.04 | $219.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $218.48 | $223.25 | $198.05 | $204.41 | 0 |
| May 4, 2026 – May 8, 2026 | $204.39 | $212.90 | $203.32 | $206.15 | 0 |
| May 11, 2026 – May 15, 2026 | $204.55 | $206.07 | $198.02 | $201.88 | 0 |
| May 18, 2026 – May 22, 2026 | $200.54 | $211.74 | $200.25 | $208.05 | 0 |
| May 25, 2026 – May 29, 2026 | $207.63 | $211.56 | $190.38 | $190.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $188.36 | $199.99 | $180.27 | $196.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $194.00 | $197.34 | $191.72 | $194.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $195.77 | $197.41 | $184.65 | $188.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $188.52 | $202.68 | $187.25 | $200.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $201.00 | $209.68 | $192.81 | $209.63 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $212.59 | $221.13 | $211.88 | $220.93 | |