| Apr 4, 2016 – Apr 8, 2016 | $250.00 | $318.75 | $240.25 | $299.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $296.75 | $301.00 | $235.50 | $249.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $251.75 | $252.00 | $209.00 | $229.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $235.25 | $256.25 | $213.75 | $219.00 | 0 |
| May 2, 2016 – May 6, 2016 | $224.75 | $251.25 | $214.25 | $217.75 | 0 |
| May 9, 2016 – May 13, 2016 | $218.00 | $231.25 | $167.00 | $179.25 | 0 |
| May 16, 2016 – May 20, 2016 | $183.50 | $212.50 | $170.25 | $186.50 | 0 |
| May 23, 2016 – May 27, 2016 | $186.75 | $206.00 | $171.25 | $181.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $181.25 | $192.50 | $171.25 | $190.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $190.00 | $190.38 | $146.25 | $157.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $155.25 | $163.50 | $109.75 | $111.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $115.25 | $135.50 | $102.50 | $134.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $134.00 | $149.50 | $116.25 | $121.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $123.25 | $123.25 | $97.25 | $105.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.45 | $122.00 | $101.25 | $113.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $117.65 | $118.72 | $106.25 | $116.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $117.50 | $126.18 | $112.00 | $120.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $118.75 | $123.25 | $112.50 | $117.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $116.75 | $122.25 | $113.75 | $115.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $117.15 | $150.00 | $112.50 | $129.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $131.25 | $149.00 | $125.53 | $147.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $145.25 | $159.25 | $137.00 | $156.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $157.50 | $188.50 | $157.25 | $173.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $172.00 | $207.50 | $172.00 | $192.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $192.75 | $193.75 | $152.75 | $162.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $164.50 | $186.00 | $160.25 | $160.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $162.25 | $184.23 | $158.90 | $171.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $165.00 | $180.20 | $161.75 | $168.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $171.98 | $174.50 | $153.25 | $156.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $162.00 | $169.50 | $131.50 | $145.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $145.27 | $158.63 | $133.00 | $153.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $152.75 | $152.75 | $137.52 | $148.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $150.00 | $163.25 | $141.50 | $145.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $147.50 | $258.50 | $122.50 | $127.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $130.00 | $145.25 | $125.00 | $142.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $141.25 | $156.75 | $128.65 | $138.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $137.00 | $147.50 | $128.50 | $135.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $136.00 | $137.80 | $119.00 | $127.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $126.25 | $131.25 | $106.75 | $108.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $109.00 | $135.00 | $109.00 | $131.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $127.75 | $134.75 | $125.25 | $129.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $131.25 | $132.38 | $115.00 | $115.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $118.50 | $125.00 | $100.00 | $100.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $101.50 | $109.82 | $91.50 | $100.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $102.75 | $121.18 | $101.25 | $117.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $118.75 | $138.75 | $115.25 | $130.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $130.50 | $157.07 | $129.00 | $145.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $149.00 | $160.98 | $141.25 | $153.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $154.50 | $171.90 | $142.00 | $163.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $162.00 | $199.75 | $160.75 | $193.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $192.25 | $203.50 | $171.50 | $184.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $176.50 | $191.25 | $169.00 | $186.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $187.50 | $190.50 | $163.85 | $181.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $181.50 | $188.80 | $163.45 | $186.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $187.50 | $193.50 | $167.75 | $176.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $175.75 | $183.75 | $170.50 | $178.75 | 0 |
| May 1, 2017 – May 5, 2017 | $177.85 | $182.05 | $162.75 | $162.75 | 0 |
| May 8, 2017 – May 12, 2017 | $162.50 | $167.25 | $148.75 | $157.50 | 0 |
| May 15, 2017 – May 19, 2017 | $157.50 | $163.40 | $152.00 | $162.00 | 0 |
| May 22, 2017 – May 26, 2017 | $162.00 | $168.50 | $106.50 | $112.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.40 | $112.78 | $102.25 | $104.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $105.25 | $110.75 | $88.00 | $89.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.00 | $92.25 | $82.00 | $87.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $87.50 | $101.07 | $84.50 | $89.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $90.25 | $100.00 | $90.25 | $96.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.82 | $97.75 | $82.75 | $84.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.00 | $98.50 | $82.50 | $94.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.00 | $97.25 | $84.25 | $92.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.75 | $96.25 | $81.50 | $83.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.75 | $90.75 | $77.75 | $81.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.75 | $83.50 | $70.25 | $72.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.75 | $78.25 | $70.25 | $74.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $75.00 | $82.00 | $73.50 | $82.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $81.25 | $119.00 | $80.00 | $102.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $101.50 | $122.50 | $100.00 | $107.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $110.50 | $120.00 | $101.32 | $120.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $118.75 | $128.00 | $109.85 | $121.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $121.25 | $124.75 | $113.25 | $123.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $126.50 | $136.23 | $116.50 | $133.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $133.50 | $156.00 | $119.75 | $128.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $140.00 | $148.10 | $120.50 | $126.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $124.00 | $125.25 | $107.00 | $109.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $109.35 | $125.25 | $103.50 | $123.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $122.50 | $131.50 | $112.50 | $128.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $127.75 | $130.00 | $110.50 | $113.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.25 | $118.75 | $103.50 | $106.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.50 | $124.50 | $93.75 | $118.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $122.25 | $129.50 | $114.25 | $128.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $129.75 | $142.50 | $119.25 | $121.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $122.50 | $131.88 | $121.50 | $129.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $129.50 | $147.00 | $128.25 | $135.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $136.00 | $147.00 | $126.25 | $138.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $139.25 | $168.50 | $123.75 | $156.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $158.75 | $172.00 | $147.50 | $168.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $170.00 | $191.75 | $153.85 | $168.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $167.48 | $180.25 | $145.50 | $164.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $161.50 | $173.75 | $128.00 | $136.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $140.00 | $164.75 | $140.00 | $152.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $158.75 | $162.25 | $146.75 | $157.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $159.75 | $186.40 | $157.00 | $181.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $181.00 | $232.25 | $170.02 | $220.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $219.25 | $274.25 | $199.50 | $266.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $265.25 | $283.75 | $251.52 | $259.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $270.75 | $270.75 | $215.70 | $248.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $251.25 | $268.20 | $218.75 | $223.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $225.00 | $263.23 | $195.75 | $240.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $240.75 | $247.25 | $187.50 | $196.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $197.75 | $229.25 | $193.30 | $221.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $220.00 | $256.25 | $220.00 | $243.75 | 0 |
| May 7, 2018 – May 11, 2018 | $244.50 | $262.50 | $241.23 | $248.50 | 0 |
| May 14, 2018 – May 18, 2018 | $248.00 | $279.75 | $239.73 | $264.25 | 0 |
| May 21, 2018 – May 25, 2018 | $263.25 | $273.50 | $233.25 | $265.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $265.00 | $300.00 | $246.00 | $249.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $248.75 | $265.50 | $226.75 | $262.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $262.50 | $275.00 | $234.57 | $264.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $262.50 | $283.00 | $251.25 | $268.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $268.25 | $276.75 | $255.25 | $264.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $264.50 | $284.25 | $247.50 | $254.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $254.75 | $266.00 | $217.50 | $219.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $221.25 | $237.75 | $219.88 | $230.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $228.50 | $241.25 | $209.25 | $213.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $215.25 | $234.75 | $206.00 | $223.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $222.25 | $243.75 | $215.95 | $237.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $236.25 | $245.50 | $219.70 | $230.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $234.25 | $261.25 | $223.75 | $257.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $258.75 | $279.00 | $254.77 | $273.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $277.75 | $277.75 | $203.00 | $218.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $218.50 | $224.50 | $201.25 | $212.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $213.50 | $230.50 | $207.50 | $229.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $226.75 | $241.00 | $212.50 | $239.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $247.75 | $262.25 | $225.00 | $244.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $244.75 | $248.25 | $214.75 | $227.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $226.50 | $257.00 | $223.50 | $232.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $236.00 | $237.38 | $210.00 | $215.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $218.00 | $233.75 | $203.00 | $231.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $232.75 | $241.00 | $217.77 | $227.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $224.00 | $225.75 | $191.00 | $207.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $208.00 | $212.75 | $186.25 | $199.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $202.50 | $218.75 | $196.25 | $210.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $213.50 | $220.50 | $188.50 | $196.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $199.00 | $212.30 | $185.00 | $187.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $188.50 | $198.75 | $157.75 | $162.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $161.50 | $206.50 | $161.50 | $191.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $191.00 | $212.50 | $178.75 | $210.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $205.50 | $219.75 | $203.50 | $212.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $212.00 | $229.25 | $205.00 | $223.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $221.25 | $223.95 | $206.75 | $214.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $211.50 | $233.25 | $207.50 | $229.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $226.75 | $236.25 | $180.00 | $195.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $198.00 | $211.25 | $187.50 | $208.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $207.50 | $210.50 | $197.50 | $206.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $207.50 | $216.75 | $201.00 | $214.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $216.50 | $217.82 | $196.50 | $200.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $201.00 | $211.98 | $191.75 | $200.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $201.50 | $210.75 | $193.25 | $193.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $188.50 | $202.00 | $188.25 | $201.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $200.00 | $223.00 | $191.25 | $219.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $221.75 | $222.50 | $180.25 | $181.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $181.00 | $190.38 | $173.02 | $184.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $185.75 | $189.00 | $177.07 | $180.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $180.00 | $182.00 | $161.25 | $174.00 | 0 |
| May 6, 2019 – May 10, 2019 | $170.50 | $176.75 | $165.68 | $171.25 | 0 |
| May 13, 2019 – May 17, 2019 | $168.75 | $173.75 | $160.50 | $162.00 | 0 |
| May 20, 2019 – May 24, 2019 | $166.00 | $177.00 | $159.07 | $170.50 | 0 |
| May 27, 2019 – May 31, 2019 | $169.25 | $172.50 | $153.77 | $156.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $155.75 | $166.25 | $151.13 | $158.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $158.50 | $160.00 | $149.75 | $154.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $157.00 | $168.50 | $156.75 | $162.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $162.75 | $174.73 | $155.00 | $171.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $172.50 | $173.75 | $161.75 | $164.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $163.75 | $168.75 | $158.75 | $167.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $167.25 | $179.75 | $165.25 | $175.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $175.25 | $214.50 | $167.50 | $209.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $209.25 | $227.50 | $206.82 | $223.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $218.00 | $218.00 | $185.00 | $195.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $194.50 | $206.00 | $190.70 | $197.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $199.25 | $207.00 | $182.75 | $185.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $186.75 | $196.75 | $184.75 | $195.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $193.75 | $217.50 | $188.50 | $200.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $201.25 | $224.00 | $195.25 | $212.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $210.00 | $220.50 | $207.00 | $216.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $212.75 | $221.00 | $187.90 | $191.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $191.75 | $195.75 | $178.38 | $180.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $180.00 | $198.50 | $176.25 | $194.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $192.50 | $199.73 | $184.25 | $195.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $198.75 | $200.00 | $181.00 | $186.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $186.75 | $207.50 | $185.00 | $206.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $204.00 | $212.50 | $189.18 | $198.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $195.00 | $204.25 | $191.38 | $195.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $193.75 | $213.75 | $182.00 | $210.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $213.50 | $216.75 | $202.50 | $213.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $212.50 | $213.00 | $192.00 | $197.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $196.50 | $209.50 | $193.25 | $195.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $199.50 | $202.38 | $182.70 | $183.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $185.50 | $203.75 | $180.50 | $197.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $198.25 | $200.00 | $183.25 | $192.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $189.25 | $200.25 | $184.75 | $191.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $189.50 | $201.50 | $185.75 | $198.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $198.75 | $201.00 | $183.25 | $184.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $182.25 | $189.00 | $167.25 | $181.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $182.50 | $211.25 | $176.75 | $195.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $193.25 | $212.50 | $193.25 | $203.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $205.25 | $206.25 | $192.75 | $196.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $187.50 | $200.00 | $163.88 | $170.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $169.25 | $176.00 | $152.00 | $157.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $150.25 | $161.00 | $110.00 | $120.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $110.00 | $131.25 | $87.50 | $99.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $99.00 | $130.25 | $92.50 | $118.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $119.25 | $119.50 | $100.00 | $100.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $105.75 | $142.25 | $105.75 | $136.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $137.50 | $154.75 | $122.75 | $141.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $139.50 | $148.50 | $127.50 | $141.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $142.75 | $199.25 | $138.00 | $187.50 | 0 |
| May 4, 2020 – May 8, 2020 | $197.75 | $218.00 | $185.25 | $206.25 | 0 |
| May 11, 2020 – May 15, 2020 | $206.50 | $215.75 | $155.00 | $178.00 | 0 |
| May 18, 2020 – May 22, 2020 | $185.50 | $225.50 | $185.50 | $222.25 | 0 |
| May 25, 2020 – May 29, 2020 | $230.00 | $234.50 | $212.00 | $220.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $219.25 | $243.25 | $212.75 | $231.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $236.25 | $236.25 | $187.50 | $209.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $203.25 | $273.00 | $191.00 | $262.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $265.00 | $284.50 | $222.50 | $230.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $227.75 | $248.75 | $223.25 | $226.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $233.25 | $233.25 | $215.75 | $221.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $223.50 | $224.50 | $193.50 | $198.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $198.00 | $205.75 | $173.75 | $181.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $181.00 | $185.75 | $166.25 | $171.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $171.75 | $177.50 | $169.25 | $174.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $174.25 | $176.50 | $160.75 | $166.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $167.50 | $178.25 | $161.00 | $162.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $164.75 | $176.75 | $162.50 | $175.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $174.50 | $187.50 | $172.00 | $182.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $181.00 | $185.75 | $171.25 | $173.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $175.75 | $199.00 | $172.50 | $197.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $193.50 | $198.25 | $165.25 | $176.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $179.00 | $196.00 | $173.75 | $175.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $176.00 | $218.25 | $175.75 | $197.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $197.75 | $209.50 | $189.75 | $204.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $205.50 | $207.50 | $188.75 | $192.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $186.50 | $203.25 | $175.50 | $192.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $194.00 | $215.00 | $181.50 | $207.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $210.00 | $247.50 | $207.13 | $235.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $241.50 | $245.00 | $211.75 | $215.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $218.50 | $226.75 | $211.25 | $215.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $213.25 | $227.25 | $199.75 | $205.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $205.25 | $224.00 | $186.75 | $213.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $216.00 | $244.50 | $211.25 | $223.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $211.50 | $223.25 | $200.00 | $203.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $204.75 | $210.13 | $193.82 | $196.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $199.00 | $217.50 | $191.75 | $204.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $199.75 | $208.50 | $194.50 | $199.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $201.75 | $204.00 | $180.50 | $190.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $190.50 | $196.50 | $164.50 | $173.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $174.50 | $197.25 | $173.75 | $190.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $193.00 | $199.50 | $185.00 | $190.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $193.75 | $196.25 | $174.50 | $182.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $181.00 | $191.50 | $173.75 | $186.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $186.25 | $204.25 | $175.50 | $181.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $191.00 | $210.00 | $186.75 | $198.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $200.50 | $202.00 | $184.25 | $197.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $206.00 | $219.75 | $182.50 | $191.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $188.75 | $202.00 | $176.25 | $200.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $202.25 | $216.00 | $189.25 | $192.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $191.50 | $206.25 | $178.50 | $204.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $201.50 | $202.50 | $180.50 | $195.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $194.50 | $217.00 | $192.00 | $194.50 | 0 |
| May 3, 2021 – May 7, 2021 | $195.00 | $201.75 | $177.25 | $181.00 | 0 |
| May 10, 2021 – May 14, 2021 | $180.50 | $193.00 | $174.00 | $189.00 | 0 |
| May 17, 2021 – May 21, 2021 | $186.25 | $195.00 | $178.50 | $183.50 | 0 |
| May 24, 2021 – May 28, 2021 | $184.00 | $184.00 | $164.25 | $165.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $163.75 | $173.75 | $159.00 | $164.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $165.50 | $176.50 | $162.00 | $165.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $166.50 | $167.00 | $160.00 | $161.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $162.00 | $196.50 | $153.75 | $195.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $193.75 | $193.75 | $173.25 | $175.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $176.50 | $182.50 | $173.13 | $178.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $178.25 | $181.00 | $169.00 | $169.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $166.50 | $174.75 | $160.00 | $164.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $165.00 | $171.50 | $151.00 | $153.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $154.00 | $171.00 | $152.00 | $164.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $165.25 | $165.75 | $145.50 | $150.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $150.75 | $178.50 | $149.25 | $175.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $175.00 | $187.00 | $167.50 | $184.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $184.00 | $187.50 | $168.50 | $185.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $185.50 | $193.75 | $167.50 | $170.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $172.00 | $187.75 | $168.50 | $186.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $183.75 | $201.25 | $183.75 | $191.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $193.25 | $208.00 | $190.50 | $205.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $205.00 | $212.50 | $193.63 | $194.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $193.75 | $212.50 | $193.00 | $204.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $203.75 | $205.00 | $175.25 | $182.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $183.00 | $197.00 | $178.00 | $183.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $184.75 | $198.50 | $181.75 | $183.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $184.50 | $188.50 | $175.00 | $176.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $175.25 | $181.82 | $162.50 | $167.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $168.00 | $177.25 | $156.00 | $161.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $164.25 | $164.25 | $147.50 | $150.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $114.00 | $117.22 | $86.75 | $93.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.75 | $103.25 | $87.25 | $101.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $97.50 | $107.50 | $93.03 | $105.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.50 | $119.25 | $100.75 | $118.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $119.75 | $120.75 | $103.75 | $107.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.50 | $116.00 | $100.25 | $113.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.75 | $119.72 | $104.60 | $108.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $105.75 | $112.75 | $94.50 | $101.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $101.25 | $113.50 | $100.75 | $106.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $106.25 | $112.50 | $85.25 | $85.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.00 | $88.50 | $75.75 | $76.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.00 | $75.25 | $66.50 | $71.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.50 | $73.75 | $56.00 | $56.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.50 | $62.50 | $49.50 | $49.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.75 | $72.75 | $45.00 | $68.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.00 | $68.50 | $58.25 | $58.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.75 | $66.00 | $55.25 | $65.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.50 | $71.00 | $60.25 | $65.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.00 | $79.25 | $46.13 | $49.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.50 | $50.45 | $42.00 | $43.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.75 | $45.00 | $35.88 | $36.00 | 0 |
| May 2, 2022 – May 6, 2022 | $35.75 | $40.75 | $34.25 | $34.75 | 0 |
| May 9, 2022 – May 13, 2022 | $34.25 | $38.75 | $32.25 | $34.50 | 0 |
| May 16, 2022 – May 20, 2022 | $33.75 | $39.75 | $33.75 | $37.50 | 0 |
| May 23, 2022 – May 27, 2022 | $37.00 | $39.65 | $33.25 | $39.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.75 | $41.00 | $15.00 | $15.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.58 | $19.75 | $14.63 | $17.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.75 | $18.50 | $16.25 | $16.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.50 | $16.50 | $14.55 | $14.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.75 | $15.00 | $12.45 | $12.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.00 | $13.73 | $12.25 | $13.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.00 | $13.25 | $11.33 | $11.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.73 | $12.38 | $10.55 | $10.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.93 | $11.00 | $10.00 | $10.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.25 | $10.75 | $9.30 | $10.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.03 | $13.00 | $10.03 | $12.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.50 | $26.00 | $11.78 | $22.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.60 | $19.95 | $12.50 | $12.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.50 | $15.25 | $12.53 | $13.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.63 | $13.25 | $12.00 | $12.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.25 | $13.50 | $11.53 | $12.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.25 | $13.13 | $10.75 | $11.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.75 | $13.38 | $10.53 | $13.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.25 | $14.00 | $12.50 | $12.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.55 | $13.20 | $11.50 | $12.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.35 | $13.75 | $11.63 | $12.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.60 | $28.25 | $12.00 | $23.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.05 | $36.75 | $19.30 | $27.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.50 | $39.00 | $27.25 | $34.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.00 | $35.50 | $28.25 | $30.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.25 | $33.13 | $29.00 | $31.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.75 | $32.75 | $9.78 | $12.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.50 | $12.83 | $8.90 | $9.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.25 | $10.25 | $8.78 | $9.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.50 | $9.70 | $8.50 | $8.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.75 | $11.25 | $8.53 | $11.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.88 | $13.50 | $10.00 | $12.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.70 | $13.50 | $12.25 | $13.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.80 | $15.50 | $12.10 | $12.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.88 | $13.00 | $11.75 | $12.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.25 | $13.00 | $11.83 | $12.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.38 | $14.15 | $12.25 | $13.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.40 | $13.40 | $11.50 | $12.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.28 | $12.48 | $8.32 | $9.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.18 | $11.95 | $9.25 | $9.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.55 | $11.20 | $9.28 | $9.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.25 | $10.00 | $7.50 | $7.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.80 | $8.88 | $7.50 | $8.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.25 | $8.25 | $7.13 | $7.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.43 | $7.43 | $6.48 | $6.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.40 | $6.53 | $3.63 | $3.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.93 | $4.38 | $3.53 | $4.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.43 | $4.43 | $3.80 | $4.22 | 0 |
| May 1, 2023 – May 5, 2023 | $4.25 | $4.43 | $3.88 | $4.00 | 0 |
| May 8, 2023 – May 12, 2023 | $4.20 | $4.35 | $3.80 | $3.83 | 0 |
| May 15, 2023 – May 19, 2023 | $3.80 | $3.90 | $3.55 | $3.65 | 0 |
| May 22, 2023 – May 26, 2023 | $3.65 | $3.85 | $3.35 | $3.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.38 | $3.68 | $3.13 | $3.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.38 | $3.73 | $2.85 | $3.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.40 | $4.15 | $3.25 | $3.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.75 | $24.00 | $2.65 | $10.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.90 | $11.45 | $8.53 | $11.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.28 | $13.85 | $9.53 | $12.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.30 | $14.10 | $11.30 | $13.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.83 | $18.00 | $13.33 | $14.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.75 | $15.80 | $13.25 | $14.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.00 | $14.50 | $11.63 | $12.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.68 | $13.13 | $10.25 | $12.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.00 | $12.80 | $11.00 | $12.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.25 | $14.50 | $11.40 | $13.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.80 | $14.88 | $12.75 | $14.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.50 | $16.58 | $11.75 | $14.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.43 | $15.63 | $12.71 | $13.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.60 | $14.56 | $10.22 | $11.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.78 | $12.42 | $10.65 | $12.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.04 | $12.25 | $9.23 | $11.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.61 | $13.00 | $10.85 | $12.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.32 | $15.39 | $11.78 | $13.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.03 | $13.39 | $10.30 | $10.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.76 | $12.54 | $10.17 | $11.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.40 | $11.66 | $8.43 | $9.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.41 | $11.92 | $8.87 | $10.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.00 | $11.77 | $8.75 | $11.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.87 | $21.40 | $10.42 | $19.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.50 | $22.66 | $17.04 | $19.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.29 | $21.29 | $14.22 | $15.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.83 | $18.40 | $15.37 | $18.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.11 | $22.00 | $17.83 | $21.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.99 | $23.00 | $18.54 | $22.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.17 | $25.81 | $20.32 | $21.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.45 | $24.81 | $20.50 | $24.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.31 | $28.66 | $24.22 | $27.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.50 | $28.59 | $24.56 | $25.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.64 | $26.08 | $23.56 | $23.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.67 | $24.00 | $21.73 | $23.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.37 | $23.74 | $20.07 | $23.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.58 | $32.99 | $23.05 | $29.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.39 | $41.09 | $30.90 | $37.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.06 | $47.61 | $35.93 | $45.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.89 | $47.97 | $37.41 | $41.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.20 | $43.00 | $36.39 | $37.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.82 | $39.69 | $33.57 | $36.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.77 | $40.84 | $35.63 | $37.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.53 | $38.54 | $31.97 | $32.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.00 | $35.88 | $31.27 | $33.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.03 | $39.04 | $31.39 | $35.78 | 0 |
| May 6, 2024 – May 10, 2024 | $35.97 | $38.64 | $31.79 | $36.93 | 0 |
| May 13, 2024 – May 17, 2024 | $37.22 | $40.49 | $36.04 | $37.80 | 0 |
| May 20, 2024 – May 24, 2024 | $37.52 | $37.90 | $32.10 | $32.98 | 0 |
| May 27, 2024 – May 31, 2024 | $33.53 | $35.83 | $31.76 | $34.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.00 | $37.50 | $33.05 | $33.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.78 | $38.90 | $30.74 | $31.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.62 | $32.00 | $23.78 | $24.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.94 | $24.77 | $22.19 | $23.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.71 | $26.18 | $23.00 | $25.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.86 | $29.77 | $25.10 | $29.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.84 | $32.10 | $28.45 | $29.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.42 | $32.41 | $29.11 | $31.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.05 | $31.59 | $25.48 | $26.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.64 | $26.56 | $24.32 | $24.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.88 | $26.62 | $23.31 | $26.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.03 | $28.50 | $24.47 | $25.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.87 | $29.00 | $25.15 | $28.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.18 | $29.12 | $26.52 | $27.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.37 | $30.25 | $27.29 | $29.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.31 | $31.89 | $27.09 | $30.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.56 | $30.52 | $27.64 | $28.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.39 | $29.94 | $26.84 | $29.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.15 | $29.37 | $26.28 | $28.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.41 | $34.14 | $28.30 | $32.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.67 | $36.60 | $31.70 | $34.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.49 | $36.09 | $32.22 | $33.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.59 | $39.63 | $33.00 | $39.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.85 | $40.26 | $29.14 | $29.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.27 | $30.34 | $25.74 | $27.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.26 | $28.55 | $27.18 | $28.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.40 | $29.06 | $25.13 | $27.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.23 | $27.64 | $23.50 | $24.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.94 | $25.67 | $22.57 | $23.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.74 | $24.34 | $22.73 | $23.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.35 | $24.83 | $22.37 | $24.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.66 | $26.01 | $21.60 | $22.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.00 | $23.00 | $20.33 | $20.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.00 | $22.82 | $20.97 | $21.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.31 | $23.59 | $20.25 | $22.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.04 | $24.83 | $21.67 | $22.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.87 | $23.75 | $21.13 | $22.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.04 | $23.60 | $20.26 | $21.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.48 | $21.93 | $18.26 | $19.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.96 | $21.03 | $17.24 | $19.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.98 | $19.74 | $17.25 | $18.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.07 | $19.00 | $17.54 | $18.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.36 | $19.50 | $16.71 | $17.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.56 | $17.68 | $12.56 | $12.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.00 | $13.76 | $10.91 | $12.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.63 | $13.29 | $12.04 | $12.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.54 | $14.99 | $12.53 | $14.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.16 | $15.77 | $14.16 | $15.11 | 0 |
| May 5, 2025 – May 9, 2025 | $14.91 | $15.10 | $12.29 | $14.10 | 0 |
| May 12, 2025 – May 16, 2025 | $15.22 | $15.57 | $14.12 | $15.18 | 0 |
| May 19, 2025 – May 23, 2025 | $14.95 | $15.55 | $14.59 | $15.01 | 0 |
| May 26, 2025 – May 30, 2025 | $15.41 | $15.71 | $14.75 | $15.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.40 | $17.57 | $14.92 | $16.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.40 | $19.20 | $16.83 | $17.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.51 | $18.01 | $13.93 | $15.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.84 | $17.29 | $14.09 | $15.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.27 | $16.61 | $14.00 | $15.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.63 | $16.92 | $14.97 | $15.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.61 | $17.18 | $15.05 | $16.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.39 | $18.31 | $16.16 | $17.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.82 | $18.00 | $16.23 | $16.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.30 | $17.01 | $14.75 | $15.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.11 | $17.42 | $14.72 | $16.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.95 | $17.80 | $15.73 | $17.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.25 | $17.46 | $16.27 | $16.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.26 | $17.58 | $16.12 | $17.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.98 | $17.13 | $15.64 | $15.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.62 | $15.84 | $14.64 | $14.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.86 | $17.12 | $14.51 | $16.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.27 | $17.19 | $15.49 | $15.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.03 | $21.51 | $15.86 | $19.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.15 | $23.49 | $18.12 | $22.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.86 | $24.03 | $21.88 | $23.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.01 | $25.06 | $23.52 | $24.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.95 | $24.45 | $21.15 | $22.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.93 | $24.50 | $21.63 | $23.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.47 | $25.42 | $23.01 | $24.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.95 | $30.21 | $24.58 | $30.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.55 | $34.54 | $28.16 | $33.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.95 | $35.31 | $33.24 | $33.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.93 | $34.96 | $32.26 | $33.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.93 | $34.52 | $32.30 | $32.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.77 | $33.31 | $30.11 | $30.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.49 | $31.69 | $28.00 | $30.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.60 | $34.21 | $30.00 | $33.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.34 | $35.07 | $31.62 | $32.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.52 | $34.03 | $31.52 | $31.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.76 | $35.21 | $30.92 | $35.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.12 | $37.98 | $32.35 | $36.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.39 | $43.56 | $34.96 | $43.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.01 | $45.76 | $42.03 | $43.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.27 | $42.93 | $38.36 | $40.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.75 | $42.93 | $39.00 | $39.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.73 | $45.39 | $40.73 | $41.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.02 | $49.31 | $40.91 | $47.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.75 | $51.06 | $44.80 | $47.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.58 | $54.39 | $46.79 | $51.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.00 | $75.00 | $59.02 | $73.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.20 | $74.84 | $68.33 | $69.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.53 | $76.00 | $67.50 | $69.42 | 0 |
| May 4, 2026 – May 8, 2026 | $68.26 | $75.91 | $67.18 | $75.05 | 0 |
| May 11, 2026 – May 15, 2026 | $75.15 | $78.80 | $72.54 | $74.92 | 0 |
| May 18, 2026 – May 22, 2026 | $75.08 | $75.65 | $64.67 | $74.05 | 0 |
| May 25, 2026 – May 29, 2026 | $74.87 | $76.12 | $71.08 | $73.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.39 | $79.54 | $68.50 | $73.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.53 | $84.43 | $70.89 | $80.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.57 | $90.99 | $80.79 | $88.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $95.00 | $102.06 | $81.65 | $87.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.56 | $91.96 | $84.81 | $86.63 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $87.27 | $91.89 | $86.61 | $88.74 | |