| May 10, 2021 – May 14, 2021 | $11.89 | $13.15 | $11.30 | $11.50 | |
| May 17, 2021 – May 21, 2021 | $11.50 | $26.97 | $11.39 | $19.75 | 0 |
| May 24, 2021 – May 28, 2021 | $20.20 | $21.50 | $16.22 | $17.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.25 | $17.54 | $14.15 | $14.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.07 | $18.75 | $13.01 | $14.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.90 | $16.02 | $14.06 | $14.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.26 | $16.47 | $14.00 | $14.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.51 | $15.17 | $13.01 | $14.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.00 | $15.10 | $13.50 | $13.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.00 | $15.58 | $13.66 | $14.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.00 | $17.91 | $14.80 | $17.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.60 | $18.00 | $17.00 | $18.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.99 | $17.99 | $16.51 | $17.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.33 | $17.49 | $16.51 | $16.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.00 | $18.99 | $16.51 | $18.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.00 | $19.50 | $14.00 | $15.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.50 | $28.74 | $14.26 | $25.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.69 | $29.25 | $23.00 | $26.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.23 | $33.45 | $18.00 | $20.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.20 | $20.28 | $15.14 | $16.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.82 | $18.30 | $15.97 | $18.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.13 | $18.25 | $14.59 | $15.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.07 | $18.50 | $14.43 | $15.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.01 | $17.49 | $14.74 | $17.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.88 | $19.99 | $16.45 | $19.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.34 | $21.00 | $17.26 | $19.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.70 | $27.99 | $18.89 | $22.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.54 | $32.76 | $21.60 | $31.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.83 | $33.27 | $24.82 | $30.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.61 | $37.11 | $26.18 | $28.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.55 | $32.40 | $23.54 | $24.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.96 | $25.61 | $20.11 | $24.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.10 | $24.59 | $19.42 | $22.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.96 | $27.97 | $21.17 | $26.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.07 | $29.20 | $20.28 | $21.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.45 | $23.50 | $19.25 | $19.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.00 | $21.72 | $18.25 | $19.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.94 | $20.80 | $18.00 | $19.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.21 | $20.62 | $18.00 | $18.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.72 | $22.89 | $16.50 | $18.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.55 | $22.83 | $17.67 | $21.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.69 | $23.18 | $20.49 | $22.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.13 | $24.24 | $21.56 | $22.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.12 | $24.35 | $20.62 | $23.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.72 | $24.98 | $21.38 | $23.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.30 | $23.13 | $19.44 | $22.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.95 | $24.94 | $21.51 | $22.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.20 | $24.72 | $21.79 | $23.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.11 | $24.53 | $22.20 | $23.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.00 | $24.59 | $21.07 | $21.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.29 | $22.60 | $19.49 | $20.00 | 0 |
| May 2, 2022 – May 6, 2022 | $21.13 | $21.13 | $18.01 | $18.51 | 0 |
| May 9, 2022 – May 13, 2022 | $18.45 | $18.55 | $13.58 | $15.29 | 0 |
| May 16, 2022 – May 20, 2022 | $15.07 | $17.80 | $14.05 | $17.03 | 0 |
| May 23, 2022 – May 27, 2022 | $17.01 | $17.34 | $14.38 | $15.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.65 | $15.76 | $13.33 | $14.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.42 | $14.99 | $13.08 | $13.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.62 | $15.57 | $12.29 | $13.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.05 | $15.12 | $13.28 | $14.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.42 | $14.57 | $12.29 | $13.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.96 | $15.89 | $12.96 | $14.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.05 | $16.71 | $13.07 | $15.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.12 | $18.00 | $15.46 | $16.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.31 | $17.89 | $15.50 | $17.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.05 | $19.79 | $16.56 | $18.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.37 | $20.69 | $16.27 | $20.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.43 | $21.97 | $18.24 | $18.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.33 | $21.48 | $17.85 | $19.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.00 | $22.60 | $18.97 | $19.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.21 | $20.99 | $18.50 | $20.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.02 | $22.31 | $19.44 | $20.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.42 | $23.10 | $19.83 | $21.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.16 | $23.39 | $19.98 | $21.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.53 | $22.79 | $19.25 | $19.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.94 | $20.91 | $19.10 | $19.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.06 | $20.35 | $16.86 | $17.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.77 | $19.15 | $16.51 | $18.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.60 | $19.30 | $16.38 | $16.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.00 | $18.15 | $15.26 | $16.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.41 | $17.92 | $15.22 | $16.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.48 | $16.89 | $15.35 | $16.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.29 | $17.07 | $15.30 | $16.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.21 | $17.10 | $15.33 | $16.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.50 | $21.02 | $16.50 | $20.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.61 | $20.61 | $18.11 | $19.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.91 | $20.31 | $18.83 | $19.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.37 | $19.55 | $5.20 | $5.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.39 | $6.78 | $5.33 | $6.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.73 | $9.00 | $6.51 | $8.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.00 | $9.73 | $8.48 | $8.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.42 | $8.69 | $7.04 | $7.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.20 | $7.88 | $6.85 | $7.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.53 | $8.64 | $7.07 | $8.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.44 | $8.64 | $7.22 | $7.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.49 | $7.63 | $7.15 | $7.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.77 | $8.62 | $7.05 | $7.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.27 | $7.73 | $6.83 | $7.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.23 | $7.83 | $7.12 | $7.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.48 | $8.25 | $7.16 | $7.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.77 | $7.91 | $6.09 | $6.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.11 | $6.60 | $5.95 | $6.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.29 | $6.62 | $6.16 | $6.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.53 | $6.71 | $6.07 | $6.65 | 0 |
| May 1, 2023 – May 5, 2023 | $6.68 | $7.66 | $6.40 | $7.44 | 0 |
| May 8, 2023 – May 12, 2023 | $7.46 | $8.10 | $7.20 | $7.57 | 0 |
| May 15, 2023 – May 19, 2023 | $7.59 | $8.27 | $7.13 | $7.86 | 0 |
| May 22, 2023 – May 26, 2023 | $7.86 | $8.42 | $7.10 | $7.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.64 | $9.48 | $7.64 | $9.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.31 | $9.62 | $7.73 | $7.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.60 | $15.02 | $8.48 | $12.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.60 | $17.68 | $13.88 | $17.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.35 | $18.35 | $15.96 | $16.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.04 | $16.47 | $14.87 | $15.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.01 | $17.57 | $15.65 | $16.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.94 | $17.96 | $16.50 | $16.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.76 | $17.41 | $15.38 | $17.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.30 | $19.53 | $17.11 | $18.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.16 | $20.23 | $17.01 | $18.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.43 | $18.43 | $16.52 | $17.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.65 | $18.49 | $16.65 | $17.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.99 | $19.33 | $17.55 | $18.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.55 | $19.17 | $18.18 | $18.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.77 | $19.42 | $16.33 | $17.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.92 | $17.01 | $14.27 | $14.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.47 | $16.53 | $13.40 | $13.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.64 | $13.64 | $12.23 | $12.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.30 | $12.50 | $10.19 | $10.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.62 | $11.69 | $9.45 | $9.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.70 | $10.64 | $9.24 | $9.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.03 | $11.26 | $9.68 | $10.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.57 | $13.88 | $9.88 | $12.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.12 | $14.27 | $11.69 | $13.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.63 | $13.91 | $12.92 | $13.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.59 | $13.98 | $12.28 | $13.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.80 | $14.37 | $13.42 | $13.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.86 | $16.30 | $13.09 | $16.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.62 | $16.79 | $15.13 | $15.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.09 | $16.90 | $15.07 | $15.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.20 | $16.00 | $14.77 | $15.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.62 | $20.23 | $15.02 | $18.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.35 | $18.62 | $14.20 | $14.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.52 | $33.19 | $15.37 | $30.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.85 | $39.62 | $29.34 | $39.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.11 | $43.28 | $36.01 | $43.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.79 | $46.80 | $40.14 | $45.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.60 | $50.69 | $43.49 | $47.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.40 | $50.78 | $45.23 | $49.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.03 | $50.09 | $42.52 | $44.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.90 | $46.09 | $42.37 | $43.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.99 | $47.68 | $40.09 | $41.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.16 | $44.44 | $39.38 | $43.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.98 | $43.31 | $36.73 | $37.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.63 | $50.65 | $35.85 | $47.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.46 | $47.88 | $36.34 | $38.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.40 | $43.05 | $37.80 | $39.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.21 | $45.48 | $38.85 | $43.44 | 0 |
| May 6, 2024 – May 10, 2024 | $43.66 | $48.51 | $39.95 | $41.32 | 0 |
| May 13, 2024 – May 17, 2024 | $41.63 | $43.81 | $39.67 | $41.39 | 0 |
| May 20, 2024 – May 24, 2024 | $40.23 | $41.67 | $36.55 | $37.11 | 0 |
| May 27, 2024 – May 31, 2024 | $39.02 | $39.37 | $35.91 | $37.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.37 | $42.04 | $36.20 | $38.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.71 | $39.52 | $35.06 | $36.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.97 | $36.25 | $34.38 | $35.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.61 | $36.64 | $32.65 | $36.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.19 | $37.77 | $33.97 | $35.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.97 | $39.12 | $34.85 | $36.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.08 | $38.40 | $33.81 | $34.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.35 | $37.96 | $33.69 | $36.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.22 | $38.16 | $34.21 | $37.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.15 | $38.09 | $34.03 | $35.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.86 | $39.20 | $35.18 | $37.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.35 | $40.80 | $37.30 | $39.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.29 | $39.52 | $36.25 | $37.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.56 | $40.80 | $35.94 | $37.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.38 | $38.91 | $35.30 | $37.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.62 | $43.02 | $37.07 | $42.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.58 | $47.30 | $41.91 | $43.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.40 | $46.60 | $39.92 | $40.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.95 | $43.43 | $37.46 | $42.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.51 | $43.42 | $39.35 | $41.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.09 | $42.03 | $39.22 | $41.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.90 | $50.00 | $40.27 | $43.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.31 | $50.36 | $42.92 | $48.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.64 | $51.61 | $45.64 | $46.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.69 | $48.94 | $43.41 | $48.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.76 | $50.12 | $45.99 | $49.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.96 | $51.27 | $47.81 | $48.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.15 | $49.58 | $43.13 | $44.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.04 | $45.27 | $40.74 | $42.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.11 | $43.12 | $40.91 | $41.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.18 | $43.69 | $40.49 | $43.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.02 | $43.76 | $36.79 | $37.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.00 | $36.28 | $31.77 | $33.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.00 | $35.00 | $33.06 | $33.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.51 | $40.47 | $33.18 | $37.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.33 | $38.91 | $36.03 | $36.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.20 | $36.48 | $25.99 | $27.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.84 | $30.88 | $26.86 | $28.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.71 | $30.24 | $26.08 | $29.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.99 | $30.56 | $27.55 | $28.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.20 | $29.40 | $27.07 | $27.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.14 | $28.39 | $26.74 | $27.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.37 | $27.72 | $25.55 | $26.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.00 | $25.00 | $20.27 | $21.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.50 | $23.33 | $18.53 | $22.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.88 | $22.88 | $20.59 | $21.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.13 | $23.77 | $20.84 | $23.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.34 | $25.40 | $22.66 | $25.31 | 0 |
| May 5, 2025 – May 9, 2025 | $25.42 | $25.84 | $21.00 | $21.71 | 0 |
| May 12, 2025 – May 16, 2025 | $22.48 | $23.02 | $20.80 | $21.25 | 0 |
| May 19, 2025 – May 23, 2025 | $21.05 | $21.50 | $19.22 | $19.64 | 0 |
| May 26, 2025 – May 30, 2025 | $20.00 | $20.21 | $18.76 | $18.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.74 | $33.00 | $20.50 | $22.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.17 | $23.44 | $21.38 | $22.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.61 | $23.14 | $20.37 | $20.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.71 | $25.30 | $20.40 | $22.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.69 | $24.26 | $22.49 | $24.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.00 | $24.58 | $22.57 | $23.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.82 | $24.03 | $22.91 | $23.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.26 | $23.80 | $21.42 | $21.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.75 | $21.93 | $20.30 | $20.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.31 | $21.61 | $19.07 | $19.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.71 | $22.74 | $19.28 | $21.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.61 | $23.81 | $21.20 | $22.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.56 | $22.77 | $21.15 | $21.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.82 | $24.57 | $21.65 | $24.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.00 | $25.29 | $23.69 | $23.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.90 | $26.67 | $22.72 | $25.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.59 | $28.45 | $24.85 | $28.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.20 | $30.62 | $27.87 | $30.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.14 | $31.80 | $29.42 | $30.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.42 | $31.97 | $29.58 | $31.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.95 | $32.22 | $28.12 | $29.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.73 | $30.98 | $27.50 | $28.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.09 | $28.67 | $23.05 | $24.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.00 | $31.80 | $26.00 | $28.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.18 | $29.90 | $27.19 | $28.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.64 | $34.43 | $28.17 | $33.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.37 | $46.18 | $32.66 | $44.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.88 | $50.16 | $40.38 | $49.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.49 | $51.72 | $47.22 | $51.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.53 | $56.05 | $51.16 | $53.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.26 | $53.76 | $47.94 | $48.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.22 | $50.79 | $45.50 | $48.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.59 | $49.75 | $45.02 | $46.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.21 | $49.33 | $44.56 | $47.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.20 | $47.95 | $42.58 | $43.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.96 | $45.51 | $40.87 | $43.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.44 | $44.96 | $41.46 | $42.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.91 | $44.66 | $40.32 | $41.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.50 | $44.26 | $40.26 | $40.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.95 | $40.99 | $37.97 | $39.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.14 | $45.38 | $38.00 | $39.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.57 | $42.21 | $37.51 | $40.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.55 | $42.25 | $38.17 | $38.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.98 | $42.86 | $37.90 | $40.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.32 | $47.00 | $39.08 | $45.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.90 | $45.73 | $41.52 | $42.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.01 | $42.82 | $36.31 | $37.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.35 | $38.97 | $34.67 | $35.20 | 0 |
| May 4, 2026 – May 8, 2026 | $35.00 | $36.93 | $34.04 | $36.19 | 0 |
| May 11, 2026 – May 15, 2026 | $36.59 | $39.89 | $35.95 | $37.32 | 0 |
| May 18, 2026 – May 22, 2026 | $37.00 | $37.44 | $32.81 | $34.04 | 0 |
| May 25, 2026 – May 29, 2026 | $34.43 | $36.50 | $33.68 | $35.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.03 | $37.29 | $30.59 | $32.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.55 | $35.01 | $30.82 | $34.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.67 | $36.67 | $32.95 | $35.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.97 | $43.35 | $35.95 | $42.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.41 | $44.87 | $36.76 | $41.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $42.01 | $43.22 | $40.05 | $40.13 | |