| Sep 13, 2021 – Sep 17, 2021 | $15.96 | $17.04 | $15.57 | $15.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.53 | $17.64 | $15.35 | $17.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.72 | $17.72 | $17.19 | $17.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.29 | $17.42 | $16.07 | $16.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.53 | $17.30 | $16.12 | $17.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.32 | $18.61 | $17.18 | $18.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.35 | $18.55 | $17.83 | $18.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.20 | $19.14 | $17.84 | $18.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.56 | $18.94 | $17.45 | $17.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.93 | $18.77 | $17.83 | $18.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.52 | $18.86 | $17.55 | $18.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.36 | $18.36 | $17.44 | $17.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.79 | $18.21 | $17.22 | $17.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.57 | $18.46 | $15.81 | $16.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.45 | $17.04 | $16.06 | $16.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.91 | $17.64 | $16.69 | $17.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.47 | $18.85 | $17.47 | $18.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.66 | $19.13 | $18.26 | $18.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.78 | $19.00 | $17.65 | $17.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.55 | $18.46 | $17.19 | $17.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.77 | $18.73 | $17.58 | $17.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.71 | $19.46 | $17.65 | $18.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.73 | $19.46 | $18.12 | $18.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.10 | $18.22 | $16.99 | $17.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.56 | $17.94 | $16.66 | $17.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.02 | $17.69 | $16.19 | $17.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.79 | $18.87 | $17.67 | $18.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.70 | $19.48 | $18.19 | $19.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.32 | $19.58 | $18.59 | $18.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.83 | $19.41 | $17.41 | $17.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.74 | $18.70 | $17.51 | $18.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.50 | $21.16 | $17.72 | $19.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.36 | $20.57 | $18.99 | $19.88 | 0 |
| May 2, 2022 – May 6, 2022 | $19.84 | $20.80 | $19.09 | $19.77 | 0 |
| May 9, 2022 – May 13, 2022 | $19.61 | $20.07 | $18.21 | $19.88 | 0 |
| May 16, 2022 – May 20, 2022 | $19.94 | $20.74 | $19.38 | $19.92 | 0 |
| May 23, 2022 – May 27, 2022 | $20.17 | $21.08 | $19.86 | $20.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.69 | $21.24 | $20.26 | $21.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.62 | $21.93 | $19.19 | $19.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.90 | $19.50 | $17.73 | $18.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.50 | $18.70 | $17.18 | $18.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.23 | $19.19 | $17.23 | $18.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.02 | $18.62 | $17.69 | $18.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.30 | $19.01 | $17.98 | $18.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.14 | $18.71 | $17.75 | $18.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.63 | $19.77 | $18.61 | $19.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.43 | $22.41 | $19.12 | $22.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.31 | $22.89 | $21.85 | $22.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.72 | $23.47 | $22.18 | $22.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.34 | $22.76 | $22.07 | $22.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.12 | $22.49 | $20.99 | $21.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.85 | $21.71 | $20.75 | $21.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.57 | $21.93 | $19.41 | $19.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.53 | $20.28 | $18.89 | $19.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.09 | $19.44 | $18.48 | $18.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.94 | $20.42 | $18.82 | $19.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.83 | $20.22 | $19.16 | $19.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.18 | $20.91 | $20.03 | $20.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.84 | $22.20 | $20.65 | $21.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.81 | $24.19 | $21.14 | $21.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.15 | $22.66 | $21.54 | $21.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.12 | $22.24 | $21.20 | $21.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.50 | $22.33 | $21.49 | $21.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.06 | $22.51 | $21.54 | $22.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.10 | $22.63 | $21.18 | $21.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.82 | $22.61 | $20.91 | $21.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.40 | $22.30 | $21.35 | $21.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.76 | $21.85 | $21.15 | $21.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.73 | $22.22 | $21.29 | $21.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.52 | $21.96 | $21.16 | $21.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.89 | $22.10 | $21.43 | $21.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.97 | $22.55 | $21.72 | $22.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.19 | $22.66 | $22.03 | $22.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.60 | $22.60 | $20.00 | $21.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.86 | $22.32 | $21.60 | $22.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.98 | $22.16 | $21.44 | $22.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.21 | $22.46 | $21.61 | $22.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.09 | $22.39 | $20.16 | $20.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.92 | $20.55 | $19.02 | $19.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.82 | $20.42 | $19.35 | $20.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.37 | $20.67 | $18.80 | $20.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.62 | $21.07 | $20.38 | $20.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.74 | $22.35 | $20.74 | $22.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.01 | $22.38 | $21.78 | $21.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.92 | $21.93 | $21.25 | $21.77 | 0 |
| May 1, 2023 – May 5, 2023 | $21.83 | $22.13 | $19.67 | $21.42 | 0 |
| May 8, 2023 – May 12, 2023 | $21.53 | $22.31 | $21.07 | $21.47 | 0 |
| May 15, 2023 – May 19, 2023 | $21.56 | $22.33 | $21.30 | $21.81 | 0 |
| May 22, 2023 – May 26, 2023 | $21.93 | $22.55 | $21.65 | $22.34 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.46 | $23.09 | $22.03 | $22.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.96 | $23.90 | $22.46 | $23.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.56 | $23.67 | $22.54 | $22.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.68 | $23.03 | $22.30 | $22.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.56 | $22.99 | $22.02 | $22.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.92 | $23.52 | $22.64 | $23.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.10 | $24.34 | $23.10 | $24.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.98 | $24.64 | $23.94 | $24.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.08 | $25.29 | $24.07 | $24.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.86 | $27.00 | $24.38 | $26.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.46 | $26.97 | $26.04 | $26.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.21 | $26.67 | $25.59 | $26.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.15 | $26.43 | $25.52 | $26.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.30 | $26.94 | $25.70 | $26.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.21 | $26.80 | $25.34 | $25.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.83 | $26.02 | $24.87 | $25.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.25 | $26.09 | $25.18 | $25.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.15 | $25.57 | $24.82 | $24.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.89 | $25.92 | $24.53 | $25.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.45 | $25.96 | $25.22 | $25.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.60 | $26.18 | $24.70 | $24.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.68 | $25.35 | $24.31 | $24.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.62 | $26.37 | $24.62 | $25.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.69 | $26.06 | $25.03 | $25.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.49 | $26.67 | $25.27 | $25.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.92 | $26.32 | $25.85 | $26.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.10 | $26.35 | $25.92 | $26.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.16 | $26.47 | $25.40 | $25.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.93 | $27.22 | $25.80 | $26.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.98 | $27.76 | $26.75 | $27.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.49 | $27.72 | $27.20 | $27.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.16 | $27.21 | $26.65 | $26.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.82 | $27.05 | $26.36 | $26.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.46 | $26.51 | $25.81 | $26.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.61 | $27.13 | $26.46 | $27.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.06 | $27.48 | $26.15 | $26.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.33 | $26.33 | $24.61 | $25.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.57 | $26.23 | $25.14 | $25.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.47 | $25.55 | $24.97 | $25.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.21 | $26.37 | $25.04 | $26.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.25 | $27.45 | $26.25 | $27.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.18 | $28.44 | $27.18 | $27.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.68 | $29.14 | $27.54 | $28.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.75 | $29.62 | $28.75 | $29.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.59 | $29.59 | $28.83 | $29.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.06 | $29.23 | $27.91 | $28.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.18 | $28.38 | $27.46 | $28.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.34 | $28.52 | $28.13 | $28.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.41 | $29.15 | $27.72 | $28.97 | 0 |
| May 6, 2024 – May 10, 2024 | $29.15 | $30.13 | $29.15 | $30.03 | 0 |
| May 13, 2024 – May 17, 2024 | $30.13 | $30.18 | $29.67 | $29.85 | 0 |
| May 20, 2024 – May 24, 2024 | $29.85 | $29.94 | $28.97 | $29.27 | 0 |
| May 27, 2024 – May 31, 2024 | $29.39 | $29.39 | $28.63 | $29.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.50 | $30.15 | $28.26 | $28.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.44 | $28.85 | $27.98 | $28.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.22 | $29.14 | $28.19 | $28.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.06 | $29.63 | $28.78 | $29.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.40 | $29.82 | $29.01 | $29.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.14 | $30.39 | $28.58 | $30.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.35 | $32.23 | $30.26 | $31.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.93 | $33.06 | $31.70 | $32.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.99 | $33.74 | $30.74 | $31.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.05 | $31.70 | $30.20 | $31.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.65 | $32.63 | $31.35 | $32.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.47 | $33.84 | $32.32 | $33.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.85 | $34.11 | $33.38 | $34.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.92 | $34.49 | $33.62 | $34.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.10 | $34.70 | $33.24 | $34.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.74 | $35.54 | $34.57 | $34.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.84 | $35.17 | $34.30 | $34.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.65 | $34.93 | $34.15 | $34.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.67 | $35.03 | $34.06 | $34.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.64 | $35.85 | $34.51 | $35.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.09 | $35.19 | $33.16 | $33.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.29 | $33.83 | $30.98 | $31.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.85 | $32.97 | $30.85 | $32.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.60 | $33.44 | $32.49 | $32.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.80 | $33.80 | $32.30 | $33.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.63 | $34.42 | $33.41 | $33.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.82 | $34.28 | $33.50 | $33.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.52 | $33.67 | $32.21 | $33.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.10 | $33.36 | $31.09 | $31.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.23 | $31.75 | $31.16 | $31.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.07 | $31.51 | $30.87 | $31.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.15 | $31.21 | $29.65 | $30.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.80 | $31.55 | $29.80 | $31.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.41 | $32.25 | $31.41 | $31.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.07 | $33.14 | $32.07 | $32.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.00 | $33.04 | $31.78 | $32.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.81 | $32.81 | $31.66 | $32.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.32 | $32.47 | $31.78 | $31.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.99 | $33.32 | $31.72 | $33.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.18 | $33.66 | $32.28 | $33.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.71 | $33.22 | $31.49 | $32.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.18 | $33.23 | $31.95 | $32.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.79 | $34.07 | $32.75 | $33.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.07 | $34.35 | $32.02 | $32.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.32 | $35.33 | $30.30 | $34.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.61 | $35.14 | $33.03 | $34.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.00 | $34.84 | $33.13 | $33.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.78 | $36.38 | $33.73 | $36.15 | 0 |
| May 5, 2025 – May 9, 2025 | $35.46 | $36.26 | $34.20 | $35.00 | 0 |
| May 12, 2025 – May 16, 2025 | $35.48 | $35.81 | $34.05 | $35.52 | 0 |
| May 19, 2025 – May 23, 2025 | $35.31 | $36.11 | $34.05 | $34.26 | 0 |
| May 26, 2025 – May 30, 2025 | $34.50 | $36.00 | $34.20 | $34.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.31 | $34.92 | $33.36 | $33.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.63 | $35.05 | $33.07 | $34.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.81 | $35.46 | $33.87 | $35.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.30 | $36.88 | $35.30 | $35.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.90 | $36.99 | $35.67 | $36.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.73 | $36.80 | $33.77 | $33.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.84 | $34.50 | $33.36 | $33.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.06 | $34.73 | $33.76 | $34.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.21 | $34.67 | $33.06 | $34.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.28 | $36.34 | $34.12 | $36.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.17 | $37.55 | $36.10 | $36.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.47 | $38.08 | $36.36 | $37.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.88 | $37.91 | $36.63 | $36.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.74 | $37.85 | $36.17 | $37.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.73 | $38.67 | $37.34 | $38.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.14 | $38.48 | $36.78 | $37.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.50 | $38.46 | $37.33 | $38.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.27 | $38.45 | $35.69 | $36.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.02 | $36.25 | $34.61 | $34.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.70 | $35.69 | $34.15 | $34.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.89 | $36.18 | $34.57 | $35.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.95 | $35.95 | $33.94 | $34.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.86 | $36.71 | $34.72 | $36.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.17 | $37.27 | $35.91 | $36.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.01 | $38.13 | $36.02 | $37.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.74 | $38.68 | $37.58 | $38.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.94 | $38.69 | $37.11 | $37.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.30 | $39.16 | $36.47 | $39.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.26 | $40.28 | $38.95 | $39.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.67 | $40.00 | $39.27 | $39.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.60 | $39.68 | $38.57 | $39.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.77 | $40.73 | $38.77 | $39.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.67 | $39.76 | $36.92 | $38.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.09 | $39.08 | $37.66 | $38.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.13 | $39.61 | $38.13 | $39.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.37 | $44.12 | $38.35 | $42.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.79 | $43.48 | $41.38 | $42.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.82 | $43.33 | $40.58 | $40.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.87 | $42.36 | $39.98 | $41.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.26 | $42.20 | $39.93 | $41.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.81 | $41.58 | $39.41 | $40.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.40 | $41.07 | $39.52 | $39.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.50 | $40.89 | $39.40 | $39.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.76 | $41.08 | $39.63 | $40.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.03 | $42.64 | $40.73 | $41.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.37 | $42.93 | $41.12 | $42.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.71 | $43.80 | $42.21 | $43.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.33 | $44.06 | $41.56 | $42.16 | 0 |
| May 4, 2026 – May 8, 2026 | $42.51 | $43.90 | $41.46 | $43.59 | 0 |
| May 11, 2026 – May 15, 2026 | $43.59 | $43.62 | $41.65 | $42.58 | 0 |
| May 18, 2026 – May 22, 2026 | $42.66 | $43.77 | $42.16 | $42.29 | 0 |
| May 25, 2026 – May 29, 2026 | $42.41 | $42.89 | $41.48 | $41.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.24 | $42.06 | $40.18 | $41.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.44 | $42.68 | $41.06 | $42.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.16 | $42.93 | $41.90 | $42.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.23 | $45.43 | $41.75 | $45.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.80 | $45.78 | $44.34 | $45.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $45.11 | $46.12 | $43.98 | $44.53 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $44.80 | $47.06 | $43.51 | $46.30 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $46.30 | $46.75 | $44.91 | $46.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $46.58 | $48.56 | $46.58 | $47.09 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $47.61 | $48.94 | $46.07 | $48.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $48.45 | $50.02 | $48.12 | $49.70 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $49.70 | $50.32 | $49.00 | $49.19 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $49.30 | $50.18 | $48.47 | $49.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $49.07 | $49.93 | $48.15 | $49.51 | 0 |