| Sep 13, 2021 – Sep 17, 2021 | $16.03 | $17.11 | $15.63 | $16.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.60 | $17.72 | $15.42 | $17.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.80 | $17.80 | $17.27 | $17.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.36 | $17.49 | $16.15 | $16.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.60 | $17.37 | $16.20 | $17.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.40 | $18.69 | $17.25 | $18.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.43 | $18.63 | $17.91 | $18.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.28 | $19.23 | $17.93 | $18.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.64 | $19.02 | $17.53 | $17.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.01 | $18.85 | $17.91 | $18.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.60 | $18.94 | $17.63 | $18.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.44 | $18.44 | $17.52 | $17.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.87 | $18.29 | $17.30 | $17.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.65 | $18.54 | $15.88 | $16.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.52 | $17.11 | $16.13 | $16.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.99 | $17.72 | $16.76 | $17.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.55 | $18.93 | $17.55 | $18.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.74 | $19.21 | $18.34 | $18.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.86 | $19.09 | $17.73 | $17.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.62 | $18.54 | $17.27 | $17.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.84 | $18.81 | $17.66 | $17.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.79 | $19.54 | $17.72 | $18.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.81 | $19.55 | $18.20 | $18.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.18 | $18.30 | $17.06 | $17.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.64 | $18.01 | $16.73 | $17.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.09 | $17.77 | $16.27 | $17.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.87 | $18.95 | $17.75 | $18.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.78 | $19.57 | $18.27 | $19.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.41 | $19.67 | $18.67 | $18.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.91 | $19.50 | $17.49 | $17.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.82 | $18.78 | $17.59 | $18.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.58 | $21.26 | $17.79 | $19.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.45 | $20.66 | $19.07 | $19.96 | 0 |
| May 2, 2022 – May 6, 2022 | $19.93 | $20.89 | $19.18 | $19.86 | 0 |
| May 9, 2022 – May 13, 2022 | $19.69 | $20.17 | $18.29 | $19.97 | 0 |
| May 16, 2022 – May 20, 2022 | $20.02 | $20.83 | $19.46 | $20.01 | 0 |
| May 23, 2022 – May 27, 2022 | $20.26 | $21.17 | $19.94 | $20.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.79 | $21.34 | $20.36 | $21.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.71 | $22.02 | $19.28 | $19.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.98 | $19.59 | $17.80 | $18.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.58 | $18.79 | $17.25 | $18.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.31 | $19.29 | $17.31 | $18.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.10 | $18.70 | $17.77 | $18.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.38 | $19.10 | $18.06 | $18.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.22 | $18.80 | $17.83 | $18.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.72 | $19.86 | $18.70 | $19.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.52 | $22.53 | $19.20 | $22.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.41 | $23.00 | $21.95 | $22.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.82 | $23.58 | $22.28 | $22.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.44 | $22.87 | $22.17 | $22.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.21 | $22.58 | $21.08 | $21.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.94 | $21.80 | $20.84 | $21.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.66 | $22.02 | $19.50 | $19.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.60 | $20.37 | $18.97 | $19.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.17 | $19.52 | $18.56 | $18.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.02 | $20.50 | $18.89 | $19.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.91 | $20.31 | $19.24 | $19.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.27 | $20.99 | $20.12 | $20.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.92 | $22.29 | $20.73 | $22.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.90 | $24.29 | $21.23 | $22.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.25 | $22.75 | $21.63 | $22.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.21 | $22.33 | $21.29 | $21.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.59 | $22.42 | $21.58 | $22.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.15 | $22.60 | $21.63 | $22.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.19 | $22.73 | $21.27 | $21.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.91 | $22.70 | $20.99 | $21.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.49 | $22.39 | $21.43 | $21.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.86 | $21.95 | $21.23 | $21.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.83 | $22.32 | $21.38 | $21.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.61 | $22.05 | $21.25 | $21.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.98 | $22.20 | $21.52 | $21.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.06 | $22.65 | $21.81 | $22.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.28 | $22.75 | $22.11 | $22.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.69 | $22.69 | $20.09 | $21.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.95 | $22.41 | $21.69 | $22.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.07 | $22.26 | $21.53 | $22.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.30 | $22.55 | $21.71 | $22.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.19 | $22.50 | $20.25 | $20.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.01 | $20.64 | $19.09 | $19.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.91 | $20.51 | $19.44 | $20.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.47 | $20.76 | $18.88 | $20.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.71 | $21.16 | $20.48 | $20.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.83 | $22.45 | $20.83 | $22.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.11 | $22.48 | $21.87 | $22.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.02 | $22.03 | $21.35 | $21.87 | 0 |
| May 1, 2023 – May 5, 2023 | $21.93 | $22.23 | $19.76 | $21.52 | 0 |
| May 8, 2023 – May 12, 2023 | $21.63 | $22.41 | $21.16 | $21.56 | 0 |
| May 15, 2023 – May 19, 2023 | $21.66 | $22.44 | $21.40 | $21.91 | 0 |
| May 22, 2023 – May 26, 2023 | $22.03 | $22.65 | $21.74 | $22.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.55 | $23.18 | $22.13 | $22.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.06 | $24.00 | $22.56 | $23.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.66 | $23.77 | $22.64 | $22.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.78 | $23.13 | $22.39 | $22.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.66 | $23.09 | $22.11 | $22.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.02 | $23.62 | $22.73 | $23.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.20 | $24.44 | $23.20 | $24.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.07 | $24.74 | $24.04 | $24.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.18 | $25.39 | $24.17 | $24.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.97 | $27.11 | $24.48 | $26.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.58 | $27.09 | $26.15 | $26.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.32 | $26.78 | $25.70 | $26.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.26 | $26.54 | $25.63 | $26.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.41 | $27.05 | $25.80 | $26.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.32 | $26.92 | $25.45 | $25.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.94 | $26.13 | $24.98 | $25.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.36 | $26.20 | $25.29 | $25.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.26 | $25.68 | $24.93 | $24.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.99 | $26.03 | $24.63 | $25.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.56 | $26.07 | $25.33 | $25.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.70 | $26.29 | $24.81 | $24.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.79 | $25.46 | $24.42 | $24.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.72 | $26.49 | $24.72 | $25.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.80 | $26.17 | $25.14 | $25.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.60 | $26.78 | $25.38 | $26.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.03 | $26.43 | $25.96 | $26.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.21 | $26.48 | $26.04 | $26.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.27 | $26.59 | $25.51 | $26.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.05 | $27.35 | $25.92 | $26.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.10 | $27.89 | $26.87 | $27.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.61 | $27.84 | $27.32 | $27.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.28 | $27.33 | $26.77 | $26.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.94 | $27.17 | $26.47 | $26.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.58 | $26.63 | $25.92 | $26.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.73 | $27.24 | $26.58 | $27.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.18 | $27.60 | $26.27 | $26.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.45 | $26.45 | $24.72 | $25.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.68 | $26.34 | $25.25 | $25.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.58 | $25.66 | $25.08 | $25.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.32 | $26.49 | $25.15 | $26.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.37 | $27.57 | $26.37 | $27.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.30 | $28.56 | $27.30 | $27.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.80 | $29.27 | $27.66 | $28.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.87 | $29.75 | $28.87 | $29.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.73 | $29.73 | $28.96 | $29.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.19 | $29.36 | $28.04 | $28.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.30 | $28.50 | $27.58 | $28.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.47 | $28.65 | $28.26 | $28.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.54 | $29.28 | $27.85 | $29.10 | 0 |
| May 6, 2024 – May 10, 2024 | $29.28 | $30.26 | $29.28 | $30.16 | 0 |
| May 13, 2024 – May 17, 2024 | $30.26 | $30.31 | $29.80 | $29.98 | 0 |
| May 20, 2024 – May 24, 2024 | $29.98 | $30.07 | $29.10 | $29.40 | 0 |
| May 27, 2024 – May 31, 2024 | $29.52 | $29.52 | $28.76 | $29.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.63 | $30.28 | $28.39 | $28.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.57 | $28.98 | $28.11 | $28.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.35 | $29.27 | $28.31 | $29.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.19 | $29.76 | $28.91 | $29.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.53 | $29.95 | $29.14 | $29.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.27 | $30.53 | $28.71 | $30.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.49 | $32.37 | $30.40 | $31.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.07 | $33.21 | $31.84 | $33.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.14 | $33.89 | $30.87 | $31.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.19 | $31.84 | $30.34 | $31.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.79 | $32.78 | $31.48 | $32.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.61 | $33.99 | $32.47 | $33.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.00 | $34.25 | $33.52 | $34.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.06 | $34.64 | $33.76 | $34.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.25 | $34.86 | $33.39 | $34.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.89 | $35.69 | $34.72 | $34.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.99 | $35.32 | $34.45 | $34.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.80 | $35.08 | $34.28 | $34.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.82 | $35.18 | $34.21 | $34.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.79 | $36.00 | $34.66 | $35.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.24 | $35.33 | $33.31 | $33.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.43 | $33.97 | $31.11 | $31.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.98 | $33.12 | $30.98 | $32.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.74 | $33.58 | $32.62 | $32.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.95 | $33.95 | $32.45 | $33.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.77 | $34.57 | $33.56 | $34.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.97 | $34.43 | $33.64 | $33.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.66 | $33.81 | $32.35 | $33.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.24 | $33.50 | $31.21 | $31.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.37 | $31.89 | $31.30 | $31.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.21 | $31.65 | $31.01 | $31.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.29 | $31.36 | $29.79 | $30.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.93 | $31.69 | $29.93 | $31.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.53 | $32.39 | $31.53 | $32.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.20 | $33.29 | $32.20 | $32.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.14 | $33.19 | $31.91 | $32.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.95 | $32.95 | $31.80 | $32.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.46 | $32.61 | $31.92 | $32.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.12 | $33.46 | $31.86 | $33.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.33 | $33.81 | $32.41 | $33.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.85 | $33.35 | $31.62 | $32.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.32 | $33.37 | $32.09 | $32.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.93 | $34.21 | $32.89 | $33.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.21 | $34.49 | $32.15 | $32.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.45 | $35.48 | $30.43 | $34.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.76 | $35.29 | $33.17 | $34.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.15 | $34.98 | $33.27 | $33.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.92 | $36.53 | $33.87 | $36.30 | 0 |
| May 5, 2025 – May 9, 2025 | $35.61 | $36.42 | $34.34 | $35.14 | 0 |
| May 12, 2025 – May 16, 2025 | $35.63 | $35.96 | $34.19 | $35.67 | 0 |
| May 19, 2025 – May 23, 2025 | $35.47 | $36.26 | $34.19 | $34.41 | 0 |
| May 26, 2025 – May 30, 2025 | $34.66 | $36.16 | $34.35 | $34.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.46 | $35.07 | $33.51 | $33.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.78 | $35.20 | $33.22 | $34.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.96 | $35.61 | $34.02 | $35.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.45 | $37.04 | $35.45 | $35.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.06 | $37.15 | $35.83 | $36.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.89 | $36.96 | $33.92 | $34.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.99 | $34.65 | $33.51 | $34.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.21 | $34.89 | $33.91 | $34.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.36 | $34.82 | $33.21 | $34.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.44 | $36.50 | $34.28 | $36.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.32 | $37.71 | $36.25 | $36.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.63 | $38.25 | $36.52 | $38.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.05 | $38.08 | $36.80 | $37.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.91 | $38.02 | $36.34 | $37.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.89 | $38.84 | $37.51 | $38.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.31 | $38.65 | $36.95 | $37.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.68 | $38.63 | $37.51 | $38.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.44 | $38.62 | $35.85 | $36.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.19 | $36.41 | $34.76 | $34.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.85 | $35.85 | $34.31 | $34.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.05 | $36.35 | $34.73 | $36.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.12 | $36.12 | $34.08 | $35.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.02 | $36.87 | $34.88 | $36.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.33 | $37.44 | $36.06 | $37.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.18 | $38.30 | $36.18 | $38.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.91 | $38.87 | $37.75 | $38.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.11 | $38.88 | $37.28 | $37.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.47 | $39.34 | $36.64 | $39.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.43 | $40.46 | $39.13 | $39.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.85 | $40.18 | $39.45 | $39.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.78 | $39.86 | $38.74 | $39.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.95 | $40.91 | $38.95 | $40.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.85 | $39.94 | $37.09 | $38.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.26 | $39.26 | $37.84 | $38.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.31 | $39.80 | $38.31 | $39.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.55 | $44.32 | $38.52 | $42.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.99 | $43.69 | $41.57 | $42.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.02 | $43.52 | $40.77 | $40.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.06 | $42.55 | $40.16 | $41.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.45 | $42.40 | $40.13 | $41.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.01 | $41.78 | $39.59 | $40.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.59 | $41.27 | $39.70 | $39.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.70 | $41.08 | $39.58 | $39.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.94 | $41.28 | $39.81 | $41.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.22 | $42.83 | $40.91 | $41.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.57 | $43.13 | $41.31 | $42.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.92 | $44.00 | $42.42 | $43.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.53 | $44.31 | $41.99 | $42.60 | 0 |
| May 4, 2026 – May 8, 2026 | $42.72 | $44.10 | $41.65 | $43.79 | 0 |
| May 11, 2026 – May 15, 2026 | $43.79 | $43.82 | $41.84 | $42.78 | 0 |
| May 18, 2026 – May 22, 2026 | $42.86 | $43.97 | $42.36 | $42.49 | 0 |
| May 25, 2026 – May 29, 2026 | $42.61 | $43.10 | $41.68 | $41.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.44 | $42.26 | $40.38 | $41.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.64 | $42.89 | $41.26 | $42.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.36 | $43.14 | $42.10 | $42.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.44 | $45.65 | $41.96 | $45.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.02 | $46.00 | $44.56 | $45.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $45.33 | $45.74 | $45.30 | $45.69 | |