| Mar 22, 2021 – Mar 26, 2021 | $32.00 | $34.99 | $26.49 | $30.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.00 | $35.78 | $29.80 | $33.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.35 | $34.50 | $30.36 | $31.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.47 | $37.77 | $30.89 | $37.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.04 | $36.56 | $31.84 | $34.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.01 | $35.73 | $33.25 | $33.99 | 0 |
| May 3, 2021 – May 7, 2021 | $34.36 | $34.88 | $32.31 | $33.08 | 0 |
| May 10, 2021 – May 14, 2021 | $33.05 | $34.99 | $25.62 | $28.45 | 0 |
| May 17, 2021 – May 21, 2021 | $28.69 | $30.10 | $25.44 | $26.24 | 0 |
| May 24, 2021 – May 28, 2021 | $26.00 | $27.00 | $24.12 | $25.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.07 | $26.86 | $24.30 | $26.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.75 | $26.13 | $22.66 | $24.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.25 | $25.00 | $23.09 | $23.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.29 | $24.75 | $23.38 | $24.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.60 | $25.97 | $23.32 | $25.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.90 | $24.94 | $22.95 | $23.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.07 | $24.00 | $19.96 | $21.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.17 | $23.15 | $20.85 | $22.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.92 | $23.64 | $21.92 | $23.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.43 | $24.19 | $22.77 | $23.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.71 | $24.88 | $21.03 | $21.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.71 | $21.84 | $18.18 | $18.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.10 | $20.65 | $18.68 | $19.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.99 | $21.22 | $18.75 | $20.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.90 | $20.85 | $19.18 | $19.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.40 | $21.31 | $19.02 | $19.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.74 | $20.06 | $17.85 | $19.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.28 | $19.87 | $17.40 | $17.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.64 | $19.23 | $16.15 | $18.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.18 | $21.19 | $18.55 | $20.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.59 | $20.69 | $19.20 | $19.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.56 | $20.27 | $18.29 | $19.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.29 | $20.66 | $18.93 | $19.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.00 | $20.43 | $18.64 | $20.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.75 | $22.82 | $19.40 | $21.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.68 | $22.50 | $20.28 | $21.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.11 | $22.14 | $20.34 | $21.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.44 | $22.27 | $19.25 | $19.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.62 | $20.24 | $16.69 | $17.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.96 | $19.03 | $17.16 | $18.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.10 | $19.36 | $18.25 | $18.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.73 | $19.73 | $16.63 | $17.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.43 | $18.35 | $15.40 | $15.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.58 | $16.83 | $14.78 | $15.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.69 | $15.03 | $11.78 | $12.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.55 | $13.53 | $11.42 | $11.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.69 | $12.26 | $10.47 | $10.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.48 | $13.69 | $10.30 | $12.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.53 | $13.53 | $11.93 | $13.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.03 | $14.41 | $12.31 | $12.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.63 | $13.12 | $11.24 | $12.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.37 | $14.55 | $12.14 | $14.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.03 | $14.84 | $13.88 | $14.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.15 | $15.51 | $13.78 | $15.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.25 | $15.70 | $14.36 | $14.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.19 | $14.70 | $13.76 | $14.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.88 | $14.48 | $13.45 | $13.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.70 | $14.80 | $13.24 | $13.35 | 0 |
| May 2, 2022 – May 6, 2022 | $13.26 | $13.28 | $10.83 | $11.12 | 0 |
| May 9, 2022 – May 13, 2022 | $10.92 | $11.09 | $7.52 | $8.94 | 0 |
| May 16, 2022 – May 20, 2022 | $8.72 | $9.20 | $7.55 | $8.12 | 0 |
| May 23, 2022 – May 27, 2022 | $8.22 | $8.74 | $7.45 | $8.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.66 | $9.10 | $8.30 | $8.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.78 | $9.02 | $7.08 | $7.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.98 | $7.48 | $6.67 | $7.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.35 | $7.58 | $6.92 | $6.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.09 | $7.27 | $6.10 | $6.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.33 | $7.48 | $6.13 | $7.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.13 | $7.16 | $6.28 | $6.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.79 | $7.66 | $6.76 | $7.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.17 | $7.42 | $6.77 | $7.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.31 | $7.74 | $7.09 | $7.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.77 | $9.38 | $6.94 | $9.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.13 | $9.17 | $7.95 | $8.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.84 | $9.18 | $7.48 | $8.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.27 | $8.89 | $8.01 | $8.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.57 | $9.58 | $8.35 | $9.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.57 | $9.89 | $8.35 | $8.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.24 | $8.87 | $8.01 | $8.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.14 | $9.03 | $7.15 | $7.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.19 | $9.02 | $7.02 | $8.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.59 | $8.96 | $8.05 | $8.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.80 | $9.07 | $8.12 | $8.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.35 | $9.12 | $8.03 | $8.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.95 | $9.53 | $7.08 | $7.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.46 | $9.11 | $6.51 | $8.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.66 | $9.11 | $7.91 | $7.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.90 | $8.06 | $7.43 | $7.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.74 | $9.17 | $7.53 | $8.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.63 | $9.16 | $8.30 | $8.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.82 | $9.50 | $8.65 | $8.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.75 | $8.88 | $7.42 | $7.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.66 | $8.25 | $7.19 | $8.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.36 | $9.05 | $7.85 | $8.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.86 | $9.48 | $8.18 | $9.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.13 | $9.57 | $8.73 | $8.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.02 | $10.21 | $8.88 | $9.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.81 | $11.50 | $9.45 | $11.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.10 | $11.23 | $9.57 | $9.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.65 | $11.51 | $9.55 | $11.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.00 | $13.24 | $10.40 | $12.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.22 | $12.54 | $11.67 | $12.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.32 | $13.12 | $12.03 | $12.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.37 | $13.15 | $12.04 | $12.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.82 | $13.23 | $12.22 | $12.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.60 | $12.94 | $11.81 | $12.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.86 | $12.93 | $11.90 | $12.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.05 | $12.43 | $11.84 | $11.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.00 | $12.10 | $11.58 | $11.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.83 | $13.17 | $11.78 | $13.03 | 0 |
| May 1, 2023 – May 5, 2023 | $12.93 | $14.25 | $12.93 | $13.73 | 0 |
| May 8, 2023 – May 12, 2023 | $13.63 | $17.04 | $13.19 | $16.15 | 0 |
| May 15, 2023 – May 19, 2023 | $16.25 | $17.72 | $15.84 | $17.52 | 0 |
| May 22, 2023 – May 26, 2023 | $17.58 | $18.02 | $16.78 | $16.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.24 | $17.69 | $16.62 | $17.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.48 | $18.59 | $17.32 | $17.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.68 | $18.21 | $17.16 | $17.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.06 | $18.45 | $17.05 | $17.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.08 | $17.92 | $16.64 | $17.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.26 | $17.27 | $15.83 | $16.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.23 | $18.47 | $16.23 | $17.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.40 | $18.68 | $16.76 | $16.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.81 | $17.16 | $16.08 | $16.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.55 | $17.81 | $16.50 | $16.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.60 | $17.20 | $15.47 | $15.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.78 | $16.16 | $14.70 | $15.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.53 | $16.07 | $15.23 | $15.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.69 | $17.11 | $15.45 | $16.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.80 | $17.28 | $16.27 | $16.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.52 | $16.67 | $15.10 | $15.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.52 | $15.82 | $14.46 | $14.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.43 | $16.02 | $14.24 | $15.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.12 | $15.22 | $13.97 | $14.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.18 | $15.47 | $13.72 | $13.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.24 | $15.01 | $13.83 | $14.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.98 | $14.37 | $12.92 | $13.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.29 | $14.78 | $12.93 | $14.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.80 | $14.91 | $13.05 | $14.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.98 | $16.23 | $13.81 | $15.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.66 | $15.87 | $15.15 | $15.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.52 | $15.88 | $14.69 | $15.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.62 | $15.93 | $14.08 | $14.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.26 | $15.51 | $13.38 | $14.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.51 | $15.54 | $14.51 | $15.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.33 | $15.67 | $14.92 | $15.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.87 | $15.08 | $13.39 | $13.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.38 | $14.61 | $13.17 | $14.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.72 | $14.10 | $13.40 | $13.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.93 | $14.44 | $13.26 | $13.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.43 | $13.89 | $12.84 | $13.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.38 | $14.66 | $13.37 | $14.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.40 | $14.83 | $13.53 | $14.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.99 | $17.06 | $13.66 | $16.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.41 | $18.47 | $16.04 | $17.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.00 | $19.06 | $17.64 | $17.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.77 | $17.97 | $17.06 | $17.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.66 | $19.33 | $17.62 | $19.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.14 | $19.54 | $18.54 | $18.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.83 | $18.98 | $17.65 | $18.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.48 | $18.72 | $17.49 | $17.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.88 | $18.21 | $16.75 | $17.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.40 | $18.54 | $17.11 | $18.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.12 | $18.32 | $16.90 | $17.81 | 0 |
| May 6, 2024 – May 10, 2024 | $17.83 | $18.28 | $15.44 | $17.29 | 0 |
| May 13, 2024 – May 17, 2024 | $17.34 | $19.11 | $17.11 | $18.62 | 0 |
| May 20, 2024 – May 24, 2024 | $18.55 | $19.23 | $18.25 | $19.09 | 0 |
| May 27, 2024 – May 31, 2024 | $19.25 | $19.62 | $17.61 | $17.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.85 | $18.11 | $17.11 | $17.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.10 | $19.09 | $17.49 | $17.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.62 | $18.10 | $17.24 | $17.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.69 | $18.44 | $17.55 | $18.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.19 | $18.30 | $17.44 | $18.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.21 | $18.29 | $16.69 | $17.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.62 | $19.63 | $17.62 | $18.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.56 | $18.94 | $17.33 | $17.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.62 | $17.90 | $15.43 | $15.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.94 | $18.40 | $14.76 | $17.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.82 | $19.16 | $17.48 | $18.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.54 | $19.09 | $18.19 | $18.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.08 | $19.86 | $18.19 | $18.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.78 | $18.78 | $17.75 | $18.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.26 | $20.79 | $18.22 | $19.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.84 | $21.02 | $19.48 | $20.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.84 | $21.11 | $20.25 | $20.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.26 | $20.51 | $18.95 | $19.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.98 | $19.20 | $17.69 | $18.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.73 | $19.52 | $18.27 | $19.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.96 | $19.05 | $17.48 | $17.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.86 | $18.29 | $16.92 | $17.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.94 | $21.22 | $16.85 | $20.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.45 | $21.31 | $19.68 | $20.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.85 | $22.23 | $20.72 | $21.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.40 | $23.46 | $22.01 | $22.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.78 | $23.30 | $21.88 | $22.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.47 | $22.79 | $20.26 | $20.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.33 | $22.00 | $19.82 | $21.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.26 | $22.26 | $20.80 | $21.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.41 | $22.17 | $20.74 | $21.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.06 | $21.49 | $19.93 | $20.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.33 | $22.00 | $20.33 | $21.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.75 | $22.47 | $21.30 | $21.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.82 | $22.00 | $20.56 | $21.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.54 | $21.40 | $20.12 | $21.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.50 | $22.09 | $20.93 | $21.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.34 | $21.50 | $17.56 | $17.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.63 | $17.79 | $15.78 | $16.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.14 | $16.26 | $13.02 | $14.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.76 | $14.82 | $12.77 | $14.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.22 | $15.83 | $13.91 | $15.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.31 | $16.41 | $13.78 | $14.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.87 | $15.45 | $11.88 | $13.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.68 | $14.88 | $12.43 | $14.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.42 | $14.71 | $13.76 | $14.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.08 | $15.25 | $13.63 | $14.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.68 | $15.42 | $14.03 | $15.23 | 0 |
| May 5, 2025 – May 9, 2025 | $15.02 | $17.00 | $15.00 | $16.67 | 0 |
| May 12, 2025 – May 16, 2025 | $17.28 | $17.54 | $16.49 | $17.04 | 0 |
| May 19, 2025 – May 23, 2025 | $16.75 | $17.14 | $16.23 | $16.52 | 0 |
| May 26, 2025 – May 30, 2025 | $16.89 | $17.06 | $16.10 | $16.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.40 | $16.61 | $15.94 | $16.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.65 | $17.16 | $15.31 | $15.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.72 | $15.92 | $15.12 | $15.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.52 | $16.30 | $15.30 | $16.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.20 | $16.83 | $15.89 | $16.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.68 | $16.75 | $15.91 | $16.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.05 | $16.46 | $14.93 | $15.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.16 | $15.31 | $14.51 | $14.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.60 | $14.78 | $13.40 | $13.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.63 | $14.75 | $13.60 | $13.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.68 | $13.90 | $10.26 | $11.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.72 | $12.21 | $11.17 | $12.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.99 | $12.10 | $11.39 | $11.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.48 | $11.91 | $11.19 | $11.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.81 | $11.86 | $9.99 | $10.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.12 | $10.60 | $9.85 | $10.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.55 | $10.55 | $9.69 | $9.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.80 | $10.41 | $9.56 | $10.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.17 | $10.18 | $8.47 | $8.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.51 | $8.96 | $8.33 | $8.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.70 | $9.65 | $8.62 | $9.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.60 | $9.64 | $8.76 | $9.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.03 | $9.43 | $4.95 | $5.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.52 | $6.38 | $5.34 | $6.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.27 | $6.93 | $6.12 | $6.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.80 | $7.91 | $6.68 | $7.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.70 | $8.23 | $7.64 | $8.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.22 | $8.36 | $7.98 | $7.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.03 | $8.19 | $7.66 | $7.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.82 | $8.32 | $7.74 | $8.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.33 | $8.51 | $8.02 | $8.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.29 | $9.04 | $8.10 | $8.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.71 | $9.07 | $8.61 | $8.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.50 | $8.80 | $8.10 | $8.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.50 | $8.61 | $7.68 | $7.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.77 | $7.87 | $7.01 | $7.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.35 | $7.60 | $6.18 | $6.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.64 | $6.86 | $6.31 | $6.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.51 | $6.55 | $4.45 | $4.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.71 | $5.67 | $4.67 | $5.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.00 | $5.23 | $4.80 | $4.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.88 | $5.12 | $4.56 | $4.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.81 | $4.92 | $4.07 | $4.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.18 | $4.42 | $4.07 | $4.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.37 | $4.90 | $4.18 | $4.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.32 | $5.16 | $4.27 | $5.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.96 | $5.32 | $4.76 | $5.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.08 | $5.38 | $4.96 | $5.28 | 0 |
| May 4, 2026 – May 8, 2026 | $5.32 | $6.70 | $5.00 | $6.41 | 0 |
| May 11, 2026 – May 15, 2026 | $6.31 | $6.46 | $5.55 | $5.92 | 0 |
| May 18, 2026 – May 22, 2026 | $5.91 | $6.24 | $5.60 | $5.95 | 0 |
| May 25, 2026 – May 29, 2026 | $6.01 | $6.75 | $5.90 | $6.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.75 | $6.80 | $5.54 | $5.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.61 | $6.49 | $5.56 | $6.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.05 | $6.60 | $6.00 | $6.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.38 | $7.03 | $6.31 | $6.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.91 | $7.43 | $6.86 | $7.30 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.23 | $7.59 | $7.23 | $7.43 | |