| Dec 5, 2022 – Dec 9, 2022 | $14.00 | $15.00 | $10.00 | $10.00 | |
| Dec 12, 2022 – Dec 16, 2022 | $9.50 | $9.50 | $7.46 | $9.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.44 | $8.68 | $7.18 | $7.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.45 | $8.00 | $7.20 | $7.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.44 | $7.77 | $7.17 | $7.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.47 | $8.38 | $7.38 | $8.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.21 | $8.64 | $7.91 | $8.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.34 | $9.28 | $8.22 | $9.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.07 | $9.94 | $8.76 | $9.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.64 | $10.15 | $9.36 | $9.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.77 | $10.21 | $9.50 | $9.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.80 | $9.94 | $9.46 | $9.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.80 | $10.09 | $9.62 | $10.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.95 | $9.95 | $8.59 | $9.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.86 | $9.09 | $8.03 | $8.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.18 | $8.18 | $7.08 | $7.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.40 | $8.14 | $7.33 | $8.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.07 | $8.15 | $7.31 | $7.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.45 | $7.91 | $7.38 | $7.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.67 | $8.16 | $7.49 | $7.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.79 | $8.10 | $7.33 | $8.07 | 0 |
| May 1, 2023 – May 5, 2023 | $8.03 | $8.21 | $7.61 | $8.02 | 0 |
| May 8, 2023 – May 12, 2023 | $8.08 | $10.64 | $8.03 | $10.24 | 0 |
| May 15, 2023 – May 19, 2023 | $10.33 | $11.11 | $10.22 | $10.86 | 0 |
| May 22, 2023 – May 26, 2023 | $10.97 | $11.09 | $10.55 | $10.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.71 | $10.77 | $10.13 | $10.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.52 | $11.24 | $10.38 | $10.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.71 | $11.36 | $10.60 | $11.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.25 | $12.06 | $11.00 | $11.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.09 | $11.82 | $11.06 | $11.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.53 | $11.74 | $10.96 | $11.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.05 | $12.66 | $11.01 | $12.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.24 | $12.47 | $11.82 | $11.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.07 | $12.57 | $11.98 | $12.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.26 | $12.85 | $12.20 | $12.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.41 | $13.31 | $12.12 | $12.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.73 | $12.85 | $12.34 | $12.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.60 | $12.89 | $12.25 | $12.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.62 | $13.19 | $12.48 | $13.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.83 | $12.84 | $12.02 | $12.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.33 | $12.42 | $11.26 | $12.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.08 | $12.58 | $11.96 | $12.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.08 | $12.22 | $11.79 | $12.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.12 | $12.28 | $11.25 | $11.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.60 | $11.91 | $11.15 | $11.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.41 | $11.71 | $10.54 | $10.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.64 | $11.14 | $10.59 | $10.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.08 | $12.02 | $10.83 | $11.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.73 | $12.39 | $11.38 | $12.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.22 | $13.14 | $11.94 | $13.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.08 | $13.73 | $12.86 | $13.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.60 | $14.10 | $13.16 | $14.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.98 | $14.63 | $13.97 | $14.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.54 | $15.70 | $14.42 | $14.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.83 | $15.33 | $14.65 | $14.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.06 | $15.28 | $14.80 | $14.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.68 | $15.01 | $14.20 | $14.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.31 | $14.93 | $14.31 | $14.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.43 | $14.43 | $13.89 | $14.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.56 | $14.94 | $14.10 | $14.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.31 | $14.67 | $13.96 | $14.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.87 | $14.76 | $13.37 | $14.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.61 | $15.33 | $14.25 | $15.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.01 | $15.61 | $14.90 | $15.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.32 | $17.74 | $15.26 | $17.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.76 | $18.56 | $17.01 | $18.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.80 | $18.10 | $17.54 | $18.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.96 | $18.77 | $17.82 | $18.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.71 | $19.07 | $18.43 | $18.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.73 | $19.01 | $17.82 | $18.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.75 | $18.90 | $17.37 | $17.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.66 | $17.87 | $16.38 | $16.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.76 | $17.55 | $16.33 | $17.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.12 | $17.54 | $16.51 | $17.28 | 0 |
| May 6, 2024 – May 10, 2024 | $17.47 | $17.81 | $15.89 | $16.85 | 0 |
| May 13, 2024 – May 17, 2024 | $17.03 | $17.31 | $16.29 | $16.31 | 0 |
| May 20, 2024 – May 24, 2024 | $16.31 | $16.75 | $15.95 | $16.25 | 0 |
| May 27, 2024 – May 31, 2024 | $16.25 | $16.74 | $15.33 | $16.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.90 | $16.99 | $15.65 | $15.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.65 | $16.35 | $15.21 | $15.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.58 | $15.63 | $14.79 | $14.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.07 | $15.21 | $14.31 | $14.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.72 | $14.88 | $14.34 | $14.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.55 | $15.32 | $13.97 | $15.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.37 | $17.90 | $15.32 | $16.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.63 | $18.36 | $16.39 | $18.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.25 | $18.64 | $16.12 | $16.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.24 | $16.43 | $15.03 | $15.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.18 | $16.02 | $14.52 | $15.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.88 | $16.68 | $15.32 | $16.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.80 | $16.90 | $15.45 | $16.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.96 | $16.32 | $15.37 | $15.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.82 | $16.61 | $15.25 | $16.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.72 | $18.93 | $16.45 | $18.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.97 | $19.10 | $17.51 | $18.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.25 | $18.58 | $17.54 | $17.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.57 | $17.96 | $17.01 | $17.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.75 | $19.31 | $17.66 | $19.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.19 | $19.23 | $17.77 | $17.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.19 | $18.61 | $17.49 | $17.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.66 | $20.67 | $16.97 | $17.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.19 | $17.89 | $16.68 | $16.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.88 | $17.26 | $16.37 | $17.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.33 | $18.43 | $17.01 | $17.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.38 | $17.71 | $16.47 | $16.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.79 | $17.02 | $15.98 | $16.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.21 | $16.34 | $14.37 | $14.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.55 | $14.66 | $13.90 | $14.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.33 | $14.98 | $14.10 | $14.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.77 | $15.37 | $14.59 | $15.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.01 | $17.31 | $14.96 | $17.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.27 | $17.55 | $17.00 | $17.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.45 | $18.15 | $17.27 | $17.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.95 | $17.64 | $16.67 | $16.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.81 | $17.09 | $16.14 | $16.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.71 | $16.86 | $14.03 | $14.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.27 | $15.06 | $13.80 | $13.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.98 | $14.08 | $12.68 | $13.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.63 | $14.10 | $12.91 | $13.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.35 | $14.23 | $13.24 | $13.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.64 | $14.01 | $12.96 | $13.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.94 | $13.52 | $11.64 | $12.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.94 | $12.73 | $10.84 | $12.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.16 | $12.20 | $11.19 | $11.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.43 | $11.97 | $10.88 | $11.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.86 | $12.53 | $11.66 | $12.49 | 0 |
| May 5, 2025 – May 9, 2025 | $12.36 | $12.45 | $9.78 | $9.87 | 0 |
| May 12, 2025 – May 16, 2025 | $10.40 | $11.45 | $10.05 | $11.17 | 0 |
| May 19, 2025 – May 23, 2025 | $10.87 | $11.11 | $9.63 | $9.80 | 0 |
| May 26, 2025 – May 30, 2025 | $9.95 | $10.38 | $9.82 | $10.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.12 | $10.61 | $9.66 | $10.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.56 | $11.10 | $9.94 | $10.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.31 | $10.35 | $9.86 | $10.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.20 | $11.07 | $10.13 | $10.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.86 | $12.06 | $10.69 | $11.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.51 | $12.31 | $11.23 | $11.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.69 | $11.86 | $11.02 | $11.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.45 | $12.00 | $11.06 | $11.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.91 | $11.96 | $10.76 | $11.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.07 | $12.99 | $11.04 | $11.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.03 | $13.33 | $11.55 | $12.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.53 | $13.30 | $12.01 | $13.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.06 | $13.36 | $12.57 | $12.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.50 | $13.83 | $12.38 | $13.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.39 | $13.54 | $12.66 | $13.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.55 | $14.22 | $12.96 | $13.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.15 | $13.95 | $12.71 | $13.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.80 | $13.80 | $12.89 | $13.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.33 | $13.49 | $12.66 | $12.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.86 | $13.37 | $12.40 | $12.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.83 | $13.28 | $12.62 | $12.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.86 | $13.25 | $12.46 | $12.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.54 | $12.77 | $10.64 | $10.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.05 | $11.24 | $9.96 | $10.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.11 | $10.29 | $9.33 | $10.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.05 | $11.38 | $9.89 | $11.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.94 | $11.64 | $10.80 | $11.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.20 | $12.02 | $10.88 | $11.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.76 | $11.81 | $11.08 | $11.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.20 | $11.34 | $11.06 | $11.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.24 | $11.34 | $10.94 | $11.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.19 | $12.30 | $10.91 | $12.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.16 | $13.04 | $11.98 | $12.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.56 | $13.18 | $12.34 | $12.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.54 | $12.54 | $11.74 | $12.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.15 | $13.76 | $12.02 | $13.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.52 | $13.96 | $10.99 | $11.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.78 | $12.17 | $11.19 | $11.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.51 | $11.51 | $9.95 | $10.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.83 | $10.11 | $8.73 | $8.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.68 | $8.94 | $7.95 | $8.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.24 | $8.36 | $7.38 | $7.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.00 | $8.78 | $7.93 | $8.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.33 | $8.61 | $7.81 | $8.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.98 | $8.88 | $7.79 | $8.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.52 | $9.22 | $8.39 | $9.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.91 | $9.49 | $8.87 | $9.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.40 | $9.64 | $8.91 | $9.08 | 0 |
| May 4, 2026 – May 8, 2026 | $8.96 | $9.04 | $7.59 | $7.61 | 0 |
| May 11, 2026 – May 15, 2026 | $7.49 | $7.56 | $6.81 | $7.00 | 0 |
| May 18, 2026 – May 22, 2026 | $6.97 | $7.71 | $6.61 | $7.71 | 0 |
| May 25, 2026 – May 29, 2026 | $7.84 | $9.69 | $7.73 | $8.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.62 | $8.78 | $7.98 | $8.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.58 | $9.27 | $8.40 | $8.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.05 | $9.35 | $8.59 | $9.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.05 | $9.90 | $8.36 | $9.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.69 | $10.36 | $9.44 | $9.88 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.86 | $9.86 | $9.34 | $9.44 | |