| Jan 3, 2005 – Jan 7, 2005 | $6.65 | $6.68 | $6.37 | $6.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.44 | $6.48 | $6.16 | $6.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.19 | $6.30 | $6.12 | $6.14 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.13 | $6.31 | $6.08 | $6.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.15 | $6.61 | $6.15 | $6.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.56 | $7.00 | $6.56 | $6.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.93 | $6.94 | $6.67 | $6.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.65 | $6.72 | $6.51 | $6.71 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.62 | $7.20 | $6.59 | $7.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.03 | $7.29 | $6.83 | $6.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.91 | $7.09 | $6.83 | $6.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.86 | $7.00 | $6.82 | $6.93 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.93 | $6.99 | $6.69 | $6.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.74 | $7.18 | $6.65 | $7.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.10 | $7.27 | $6.92 | $6.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.98 | $7.03 | $6.56 | $6.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.66 | $6.85 | $6.50 | $6.65 | 0 |
| May 2, 2005 – May 6, 2005 | $6.62 | $7.30 | $6.62 | $7.29 | 0 |
| May 9, 2005 – May 13, 2005 | $7.30 | $7.34 | $7.15 | $7.22 | 0 |
| May 16, 2005 – May 20, 2005 | $7.23 | $7.56 | $7.22 | $7.54 | 0 |
| May 23, 2005 – May 27, 2005 | $7.50 | $7.60 | $7.49 | $7.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.52 | $7.78 | $7.45 | $7.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.71 | $7.78 | $7.60 | $7.76 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.75 | $7.95 | $7.69 | $7.69 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.69 | $7.77 | $7.62 | $7.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.64 | $7.77 | $7.62 | $7.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.73 | $8.06 | $7.61 | $8.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.07 | $8.29 | $7.99 | $8.29 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.24 | $8.36 | $8.16 | $8.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.33 | $8.37 | $8.13 | $8.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.38 | $8.95 | $8.32 | $8.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.48 | $8.69 | $8.46 | $8.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.51 | $8.77 | $8.51 | $8.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.74 | $8.99 | $8.74 | $8.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.00 | $9.28 | $8.80 | $9.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.16 | $9.62 | $9.16 | $9.53 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.50 | $9.57 | $9.32 | $9.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.42 | $9.46 | $8.92 | $9.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.43 | $9.81 | $9.41 | $9.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.77 | $10.04 | $9.72 | $9.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.96 | $10.14 | $9.65 | $10.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.03 | $10.03 | $9.53 | $9.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.89 | $10.16 | $9.79 | $9.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.01 | $10.23 | $9.68 | $9.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.89 | $10.21 | $9.88 | $10.09 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.07 | $10.28 | $9.94 | $10.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.25 | $10.63 | $10.24 | $10.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.47 | $10.88 | $10.44 | $10.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.76 | $11.54 | $10.60 | $11.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.47 | $11.54 | $11.04 | $11.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.12 | $11.64 | $11.12 | $11.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.63 | $11.69 | $11.46 | $11.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.53 | $12.97 | $11.53 | $12.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.97 | $13.15 | $12.68 | $12.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.62 | $13.43 | $12.56 | $13.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.27 | $13.87 | $13.27 | $13.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.56 | $13.70 | $12.41 | $13.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.08 | $13.15 | $11.99 | $12.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.00 | $12.51 | $11.98 | $12.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.34 | $12.61 | $12.26 | $12.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.52 | $13.08 | $11.41 | $11.71 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.65 | $12.06 | $11.63 | $11.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.00 | $12.20 | $11.57 | $12.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.13 | $12.79 | $12.08 | $12.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.72 | $12.78 | $12.48 | $12.73 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.73 | $12.88 | $12.23 | $12.42 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.40 | $12.72 | $12.38 | $12.43 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.37 | $13.15 | $12.23 | $12.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.88 | $13.81 | $12.54 | $12.97 | 0 |
| May 1, 2006 – May 5, 2006 | $12.92 | $13.19 | $12.82 | $13.01 | 0 |
| May 8, 2006 – May 12, 2006 | $13.03 | $13.39 | $12.51 | $12.62 | 0 |
| May 15, 2006 – May 19, 2006 | $12.55 | $12.86 | $12.34 | $12.42 | 0 |
| May 22, 2006 – May 26, 2006 | $12.35 | $12.54 | $12.01 | $12.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.48 | $12.64 | $11.92 | $12.39 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.37 | $12.41 | $11.69 | $12.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.17 | $12.31 | $11.47 | $12.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.07 | $12.46 | $11.84 | $12.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.38 | $12.96 | $11.89 | $12.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.88 | $13.24 | $12.57 | $13.14 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.19 | $13.53 | $12.22 | $12.27 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.24 | $12.72 | $11.79 | $11.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.93 | $12.64 | $11.78 | $12.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.12 | $13.33 | $11.98 | $13.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.04 | $13.13 | $12.25 | $12.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.49 | $13.19 | $12.45 | $13.19 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.17 | $13.66 | $12.96 | $12.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.96 | $13.63 | $12.91 | $13.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.34 | $13.47 | $13.03 | $13.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.10 | $14.18 | $13.05 | $14.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.16 | $14.27 | $13.60 | $13.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.66 | $14.39 | $13.62 | $14.02 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.94 | $14.45 | $13.50 | $14.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.11 | $14.44 | $13.82 | $14.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.30 | $14.65 | $13.74 | $13.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.74 | $14.73 | $13.65 | $14.44 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.44 | $14.73 | $11.97 | $12.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.08 | $12.40 | $11.89 | $12.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.18 | $12.48 | $11.83 | $12.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.29 | $12.46 | $12.03 | $12.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.44 | $12.47 | $11.64 | $11.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.81 | $12.23 | $11.68 | $11.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.71 | $11.94 | $11.39 | $11.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.42 | $11.58 | $11.16 | $11.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.32 | $11.72 | $11.18 | $11.25 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.32 | $11.59 | $11.08 | $11.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.09 | $11.49 | $10.80 | $11.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.41 | $11.49 | $11.12 | $11.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.11 | $11.12 | $10.65 | $10.76 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.72 | $11.10 | $10.42 | $11.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.96 | $11.36 | $10.71 | $11.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.09 | $11.71 | $10.90 | $11.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.66 | $11.83 | $11.55 | $11.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.84 | $11.89 | $11.03 | $11.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.47 | $12.05 | $11.27 | $11.89 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.83 | $12.05 | $11.54 | $11.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.76 | $12.00 | $11.64 | $11.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.97 | $11.99 | $10.91 | $11.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.46 | $11.73 | $11.41 | $11.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.58 | $11.58 | $11.17 | $11.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.48 | $11.78 | $11.48 | $11.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.71 | $12.09 | $11.52 | $11.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.89 | $12.29 | $11.87 | $12.28 | 0 |
| May 7, 2007 – May 11, 2007 | $12.22 | $13.52 | $12.14 | $12.89 | 0 |
| May 14, 2007 – May 18, 2007 | $12.94 | $13.03 | $11.98 | $12.13 | 0 |
| May 21, 2007 – May 25, 2007 | $12.08 | $12.37 | $11.96 | $12.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.06 | $12.28 | $11.94 | $12.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.08 | $12.08 | $11.34 | $11.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.49 | $11.56 | $11.22 | $11.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.44 | $11.50 | $10.91 | $11.07 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.06 | $11.50 | $10.95 | $11.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.19 | $11.38 | $11.19 | $11.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.35 | $11.35 | $10.91 | $11.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.17 | $11.41 | $11.05 | $11.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.18 | $11.27 | $10.74 | $10.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.82 | $10.91 | $10.43 | $10.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.46 | $10.95 | $8.91 | $10.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.40 | $10.76 | $9.62 | $10.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.29 | $10.68 | $10.18 | $10.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.62 | $10.68 | $9.77 | $9.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.84 | $10.00 | $9.48 | $9.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.55 | $9.66 | $9.05 | $9.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.65 | $10.08 | $9.45 | $9.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.84 | $9.95 | $9.37 | $9.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.56 | $10.52 | $9.48 | $10.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.42 | $10.43 | $9.70 | $9.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.80 | $9.80 | $8.74 | $8.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.83 | $9.21 | $8.59 | $9.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.20 | $9.20 | $8.44 | $8.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.45 | $9.87 | $8.45 | $9.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.55 | $9.96 | $9.22 | $9.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.16 | $9.17 | $8.72 | $9.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.05 | $9.23 | $8.73 | $9.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.16 | $10.06 | $8.61 | $9.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.33 | $9.52 | $8.94 | $8.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.93 | $9.04 | $8.68 | $8.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.80 | $8.91 | $8.71 | $8.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.83 | $8.88 | $7.99 | $8.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.18 | $8.79 | $8.07 | $8.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.69 | $8.78 | $8.20 | $8.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.22 | $9.40 | $8.22 | $9.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.12 | $10.00 | $8.89 | $9.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.97 | $10.03 | $9.15 | $9.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.39 | $9.96 | $9.13 | $9.42 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.53 | $9.56 | $9.15 | $9.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.28 | $10.87 | $8.96 | $10.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.17 | $10.44 | $9.43 | $9.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.56 | $10.18 | $9.28 | $9.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.73 | $10.24 | $9.28 | $9.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.81 | $10.01 | $9.43 | $9.48 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.46 | $9.87 | $9.39 | $9.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.81 | $9.99 | $9.48 | $9.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.45 | $10.72 | $9.42 | $10.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.62 | $10.83 | $10.04 | $10.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.24 | $10.91 | $10.15 | $10.26 | 0 |
| May 5, 2008 – May 9, 2008 | $10.20 | $11.04 | $10.01 | $10.33 | 0 |
| May 12, 2008 – May 16, 2008 | $10.36 | $11.59 | $10.24 | $11.11 | 0 |
| May 19, 2008 – May 23, 2008 | $11.10 | $11.43 | $10.57 | $10.79 | 0 |
| May 26, 2008 – May 30, 2008 | $10.88 | $11.47 | $10.73 | $11.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.41 | $11.62 | $10.85 | $11.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.11 | $11.26 | $10.74 | $10.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.92 | $11.16 | $10.72 | $10.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.95 | $11.19 | $10.21 | $10.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.34 | $10.62 | $9.98 | $10.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.36 | $10.86 | $10.03 | $10.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.25 | $10.51 | $9.65 | $10.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.37 | $11.50 | $10.19 | $11.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.07 | $11.50 | $10.74 | $11.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.96 | $11.45 | $10.57 | $10.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.82 | $11.34 | $10.79 | $10.86 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.90 | $11.17 | $10.29 | $10.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.67 | $11.02 | $10.19 | $10.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.86 | $11.21 | $10.42 | $10.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.08 | $11.39 | $10.74 | $11.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.97 | $11.89 | $10.49 | $11.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.75 | $11.90 | $10.81 | $11.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.87 | $11.03 | $9.47 | $9.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.33 | $9.56 | $7.94 | $9.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.30 | $9.52 | $7.30 | $8.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.22 | $8.48 | $7.31 | $7.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.30 | $8.84 | $7.02 | $8.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.79 | $9.01 | $6.97 | $7.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.33 | $7.73 | $6.31 | $6.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.46 | $6.69 | $4.96 | $5.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.81 | $6.90 | $5.71 | $6.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.70 | $7.10 | $6.04 | $6.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.55 | $7.01 | $6.09 | $6.43 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.44 | $7.18 | $6.12 | $7.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.04 | $7.08 | $6.52 | $6.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.79 | $7.53 | $6.62 | $7.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.51 | $7.57 | $6.65 | $6.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.83 | $6.83 | $5.94 | $6.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.45 | $6.60 | $6.05 | $6.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.48 | $7.42 | $6.43 | $7.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.34 | $7.87 | $7.33 | $7.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.75 | $8.28 | $7.59 | $8.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.88 | $8.36 | $7.70 | $8.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.32 | $8.86 | $7.41 | $8.59 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.43 | $9.11 | $8.31 | $8.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.45 | $9.22 | $8.08 | $9.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.25 | $9.80 | $8.82 | $8.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.18 | $9.99 | $9.01 | $9.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.02 | $9.70 | $8.65 | $9.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.30 | $9.89 | $8.94 | $9.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.62 | $9.97 | $8.98 | $9.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.61 | $10.59 | $9.12 | $10.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.32 | $10.90 | $10.19 | $10.24 | 0 |
| May 4, 2009 – May 8, 2009 | $10.24 | $11.35 | $10.00 | $10.97 | 0 |
| May 11, 2009 – May 15, 2009 | $10.86 | $11.29 | $9.83 | $10.52 | 0 |
| May 18, 2009 – May 22, 2009 | $10.63 | $10.95 | $10.16 | $10.21 | 0 |
| May 25, 2009 – May 29, 2009 | $10.03 | $10.93 | $9.94 | $10.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.62 | $11.06 | $10.62 | $10.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.64 | $10.70 | $9.48 | $9.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.60 | $9.88 | $9.08 | $9.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.66 | $9.81 | $9.00 | $9.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.55 | $10.00 | $9.36 | $9.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.59 | $10.39 | $9.14 | $10.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.35 | $10.48 | $9.94 | $10.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.31 | $10.61 | $10.16 | $10.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.38 | $10.52 | $9.85 | $9.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.97 | $10.85 | $9.65 | $10.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.40 | $10.58 | $9.27 | $9.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.24 | $9.68 | $8.80 | $9.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.56 | $9.64 | $9.14 | $9.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.18 | $9.22 | $8.73 | $8.99 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.09 | $9.35 | $9.00 | $9.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.11 | $9.75 | $9.02 | $9.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.54 | $9.70 | $9.22 | $9.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.55 | $9.69 | $9.00 | $9.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.07 | $9.51 | $8.99 | $9.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.46 | $9.62 | $9.15 | $9.27 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.32 | $9.36 | $8.78 | $9.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.12 | $9.42 | $8.73 | $8.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.80 | $9.26 | $8.60 | $8.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.07 | $9.07 | $8.45 | $8.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.69 | $8.89 | $8.46 | $8.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.64 | $8.94 | $8.62 | $8.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.74 | $8.86 | $8.41 | $8.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.63 | $8.74 | $8.31 | $8.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.45 | $9.49 | $8.39 | $9.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.51 | $9.66 | $9.40 | $9.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.49 | $9.51 | $9.04 | $9.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.20 | $9.30 | $9.00 | $9.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.28 | $9.86 | $9.21 | $9.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.58 | $9.86 | $9.16 | $9.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.22 | $9.25 | $8.90 | $9.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.16 | $9.28 | $8.56 | $8.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.73 | $8.85 | $8.34 | $8.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.63 | $9.00 | $8.53 | $8.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.97 | $9.80 | $8.88 | $9.48 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.48 | $9.61 | $9.21 | $9.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.50 | $9.93 | $9.39 | $9.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.89 | $10.00 | $9.76 | $9.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.78 | $10.06 | $9.69 | $9.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.72 | $10.06 | $9.69 | $10.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.04 | $10.94 | $10.04 | $10.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.84 | $11.13 | $10.69 | $10.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.59 | $11.15 | $10.57 | $10.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.94 | $11.11 | $10.57 | $10.63 | 0 |
| May 3, 2010 – May 7, 2010 | $10.65 | $11.19 | $9.40 | $9.53 | 0 |
| May 10, 2010 – May 14, 2010 | $9.94 | $10.31 | $9.78 | $9.89 | 0 |
| May 17, 2010 – May 21, 2010 | $9.93 | $10.33 | $9.36 | $9.79 | 0 |
| May 24, 2010 – May 28, 2010 | $9.80 | $9.96 | $9.41 | $9.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.64 | $9.80 | $9.46 | $9.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.51 | $9.56 | $8.96 | $9.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.57 | $9.70 | $9.31 | $9.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.74 | $9.93 | $9.31 | $9.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.48 | $9.54 | $8.79 | $9.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.11 | $9.67 | $8.73 | $9.65 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.65 | $9.97 | $9.51 | $9.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.53 | $10.16 | $9.33 | $10.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.11 | $10.24 | $9.66 | $9.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.91 | $9.93 | $9.25 | $9.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.43 | $9.53 | $9.18 | $9.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.18 | $9.42 | $9.12 | $9.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.34 | $9.43 | $9.00 | $9.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.29 | $9.94 | $9.12 | $9.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.88 | $9.98 | $9.69 | $9.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.94 | $10.17 | $9.81 | $10.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.10 | $10.31 | $9.98 | $10.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.16 | $10.36 | $9.98 | $10.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.25 | $10.55 | $10.08 | $10.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.52 | $10.67 | $10.36 | $10.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.48 | $10.51 | $10.06 | $10.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.34 | $10.34 | $9.91 | $10.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.09 | $10.21 | $9.77 | $9.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.92 | $10.13 | $9.70 | $9.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.01 | $10.06 | $9.85 | $10.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.93 | $10.18 | $9.91 | $10.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.99 | $10.16 | $9.89 | $10.14 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.12 | $10.44 | $10.03 | $10.14 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.16 | $10.28 | $10.03 | $10.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.27 | $10.95 | $10.20 | $10.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.70 | $10.94 | $10.31 | $10.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.83 | $11.06 | $10.65 | $10.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.85 | $11.15 | $10.85 | $11.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.08 | $11.70 | $10.94 | $11.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.17 | $11.48 | $11.05 | $11.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.12 | $11.53 | $11.02 | $11.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.40 | $11.50 | $11.30 | $11.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.45 | $11.50 | $11.20 | $11.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.22 | $11.53 | $10.99 | $11.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.01 | $11.44 | $11.00 | $11.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.42 | $12.02 | $11.30 | $11.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.77 | $11.87 | $11.42 | $11.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.72 | $11.96 | $11.46 | $11.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.79 | $12.50 | $11.63 | $12.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.36 | $12.36 | $11.78 | $11.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.91 | $12.34 | $11.75 | $12.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.85 | $12.19 | $11.64 | $11.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.73 | $11.82 | $11.51 | $11.66 | 0 |
| May 2, 2011 – May 6, 2011 | $11.64 | $12.58 | $11.47 | $12.32 | 0 |
| May 9, 2011 – May 13, 2011 | $12.28 | $12.80 | $12.17 | $12.71 | 0 |
| May 16, 2011 – May 20, 2011 | $12.65 | $13.21 | $12.41 | $13.09 | 0 |
| May 23, 2011 – May 27, 2011 | $13.01 | $13.49 | $12.90 | $13.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.21 | $13.27 | $12.48 | $12.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.69 | $12.91 | $12.31 | $12.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.42 | $12.72 | $12.02 | $12.47 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.47 | $12.80 | $12.40 | $12.58 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.58 | $13.24 | $12.55 | $13.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.69 | $12.80 | $12.17 | $12.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.35 | $12.49 | $12.09 | $12.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.18 | $12.41 | $12.13 | $12.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.12 | $12.30 | $11.86 | $12.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.18 | $12.37 | $11.32 | $11.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.25 | $11.55 | $10.46 | $10.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.06 | $11.16 | $10.46 | $10.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.96 | $11.45 | $10.75 | $11.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.22 | $11.68 | $11.07 | $11.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.91 | $11.41 | $10.69 | $10.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.78 | $11.71 | $10.78 | $11.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.42 | $11.78 | $10.86 | $11.63 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.75 | $12.46 | $11.71 | $11.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.74 | $12.24 | $11.26 | $11.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.89 | $12.67 | $11.82 | $12.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.55 | $13.18 | $12.25 | $13.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.16 | $13.72 | $12.82 | $13.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.05 | $14.25 | $12.75 | $13.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.71 | $14.19 | $13.71 | $14.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.03 | $14.25 | $13.67 | $14.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.93 | $14.35 | $13.80 | $13.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.10 | $15.11 | $14.10 | $14.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.62 | $14.93 | $14.02 | $14.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.53 | $14.67 | $14.06 | $14.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.51 | $14.77 | $13.93 | $14.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.62 | $14.93 | $14.62 | $14.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.92 | $14.95 | $14.47 | $14.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.88 | $15.00 | $14.73 | $14.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.04 | $15.21 | $14.81 | $15.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.24 | $15.28 | $14.93 | $15.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.07 | $15.73 | $14.98 | $15.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.67 | $15.69 | $14.99 | $15.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.11 | $15.70 | $15.10 | $15.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.72 | $15.84 | $14.09 | $14.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.27 | $14.60 | $14.07 | $14.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.16 | $14.50 | $14.16 | $14.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.42 | $14.66 | $14.22 | $14.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.43 | $14.54 | $14.20 | $14.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.52 | $14.88 | $14.52 | $14.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.60 | $14.69 | $14.29 | $14.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.33 | $14.90 | $14.18 | $14.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.84 | $15.20 | $14.79 | $15.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.88 | $15.68 | $14.80 | $15.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.54 | $19.37 | $15.15 | $19.06 | 0 |
| May 7, 2012 – May 11, 2012 | $18.91 | $19.58 | $18.52 | $18.84 | 0 |
| May 14, 2012 – May 18, 2012 | $18.76 | $18.89 | $17.82 | $17.86 | 0 |
| May 21, 2012 – May 25, 2012 | $17.88 | $18.35 | $17.65 | $18.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.29 | $18.33 | $17.78 | $17.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.96 | $18.83 | $17.85 | $18.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.67 | $18.75 | $17.60 | $18.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.01 | $18.71 | $17.75 | $18.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.87 | $18.47 | $17.54 | $18.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.46 | $19.02 | $18.18 | $18.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.85 | $19.28 | $18.44 | $19.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.18 | $20.56 | $19.08 | $19.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.58 | $20.09 | $19.09 | $19.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.86 | $21.89 | $19.64 | $20.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.54 | $20.78 | $19.79 | $19.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.97 | $20.24 | $19.53 | $20.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.18 | $20.42 | $19.77 | $20.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.22 | $20.49 | $19.94 | $19.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.98 | $20.65 | $19.98 | $20.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.43 | $20.57 | $19.98 | $20.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.99 | $20.69 | $19.78 | $20.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.32 | $21.22 | $20.16 | $20.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.75 | $20.97 | $20.23 | $20.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.40 | $20.54 | $19.59 | $20.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.18 | $21.02 | $20.14 | $20.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.63 | $20.92 | $20.27 | $20.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.55 | $20.80 | $18.77 | $19.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.55 | $20.23 | $18.86 | $19.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.20 | $19.50 | $18.01 | $18.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.41 | $20.00 | $18.36 | $19.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.83 | $20.68 | $19.64 | $20.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.64 | $20.70 | $20.24 | $20.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.48 | $20.67 | $20.09 | $20.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.52 | $20.98 | $20.52 | $20.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.86 | $20.93 | $20.53 | $20.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.53 | $22.01 | $20.53 | $21.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.42 | $21.71 | $21.13 | $21.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.32 | $21.59 | $21.16 | $21.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.45 | $22.02 | $21.43 | $21.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.97 | $22.09 | $21.08 | $21.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.78 | $22.08 | $21.45 | $21.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.90 | $22.03 | $20.92 | $21.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.37 | $22.01 | $21.31 | $21.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.75 | $22.24 | $19.36 | $20.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.67 | $23.49 | $20.62 | $23.17 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.19 | $23.81 | $23.05 | $23.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.27 | $24.18 | $23.27 | $24.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.13 | $24.18 | $23.61 | $23.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.93 | $24.22 | $23.63 | $23.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.87 | $24.17 | $23.54 | $23.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.86 | $24.20 | $22.89 | $23.97 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.06 | $24.22 | $23.55 | $24.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.13 | $25.55 | $24.06 | $25.22 | 0 |
| May 6, 2013 – May 10, 2013 | $25.22 | $25.94 | $24.90 | $25.49 | 0 |
| May 13, 2013 – May 17, 2013 | $25.45 | $25.85 | $25.07 | $25.50 | 0 |
| May 20, 2013 – May 24, 2013 | $25.50 | $25.50 | $24.20 | $24.86 | 0 |
| May 27, 2013 – May 31, 2013 | $25.18 | $25.56 | $24.82 | $25.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.00 | $25.82 | $24.67 | $25.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.83 | $26.09 | $25.30 | $25.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.71 | $25.95 | $24.49 | $24.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.66 | $25.60 | $24.45 | $25.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.50 | $26.52 | $25.50 | $26.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.46 | $26.98 | $26.33 | $26.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.88 | $27.15 | $26.57 | $26.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.72 | $26.99 | $25.80 | $26.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.10 | $26.52 | $25.44 | $25.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.98 | $27.66 | $25.60 | $27.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.35 | $27.59 | $26.58 | $27.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.00 | $27.83 | $26.82 | $27.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.70 | $27.78 | $26.28 | $26.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.69 | $26.96 | $25.91 | $26.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.29 | $27.31 | $26.00 | $27.31 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.50 | $28.09 | $27.09 | $27.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.06 | $28.19 | $27.25 | $27.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.30 | $27.87 | $27.07 | $27.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.11 | $27.94 | $26.39 | $27.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.61 | $28.13 | $27.53 | $27.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.89 | $29.73 | $27.86 | $29.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.43 | $30.25 | $29.04 | $29.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.40 | $30.68 | $29.17 | $30.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.14 | $30.84 | $29.88 | $30.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.68 | $33.82 | $30.68 | $33.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.86 | $33.90 | $33.15 | $33.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.36 | $34.33 | $32.74 | $34.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.29 | $34.50 | $33.40 | $33.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.70 | $34.63 | $33.55 | $34.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.51 | $36.03 | $34.45 | $35.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.23 | $36.64 | $35.12 | $36.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $35.96 | $36.46 | $35.34 | $36.45 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.33 | $37.35 | $36.17 | $37.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.22 | $38.54 | $36.86 | $36.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.28 | $37.92 | $35.95 | $37.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.66 | $37.89 | $35.60 | $37.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.98 | $38.05 | $36.61 | $37.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.84 | $38.16 | $37.07 | $37.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.20 | $41.01 | $37.15 | $39.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.47 | $42.20 | $39.28 | $41.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.83 | $42.44 | $40.89 | $41.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.21 | $43.09 | $41.38 | $41.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.01 | $42.26 | $39.97 | $40.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.51 | $41.31 | $39.06 | $39.34 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.17 | $39.23 | $37.49 | $37.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.01 | $38.39 | $36.80 | $37.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.39 | $38.38 | $35.77 | $35.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.93 | $36.26 | $34.23 | $35.01 | 0 |
| May 5, 2014 – May 9, 2014 | $34.80 | $36.43 | $32.57 | $33.04 | 0 |
| May 12, 2014 – May 16, 2014 | $33.07 | $33.61 | $31.43 | $32.64 | 0 |
| May 19, 2014 – May 23, 2014 | $32.46 | $33.86 | $31.62 | $33.43 | 0 |
| May 26, 2014 – May 30, 2014 | $33.86 | $34.47 | $33.32 | $34.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.02 | $34.62 | $33.80 | $34.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.13 | $34.32 | $33.08 | $33.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.16 | $33.62 | $32.93 | $33.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.08 | $33.75 | $32.88 | $33.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.21 | $33.94 | $32.63 | $33.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.43 | $33.75 | $32.64 | $33.26 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.52 | $33.59 | $31.96 | $32.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.47 | $35.74 | $32.01 | $34.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.65 | $35.08 | $32.67 | $32.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.92 | $34.42 | $30.49 | $32.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.33 | $32.67 | $31.11 | $31.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.18 | $32.45 | $30.40 | $31.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.20 | $31.41 | $30.38 | $31.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.23 | $31.82 | $31.14 | $31.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.54 | $31.90 | $29.42 | $29.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.82 | $33.66 | $29.53 | $32.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.21 | $32.35 | $31.38 | $31.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.68 | $32.76 | $31.46 | $32.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.42 | $32.65 | $31.31 | $31.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.60 | $34.22 | $31.14 | $33.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.37 | $34.69 | $32.67 | $34.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.86 | $37.06 | $33.80 | $36.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.75 | $40.53 | $36.02 | $39.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.74 | $40.16 | $39.33 | $39.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.59 | $41.07 | $38.46 | $40.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.02 | $43.33 | $39.92 | $41.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.83 | $43.38 | $41.83 | $42.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.56 | $45.07 | $42.31 | $44.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.83 | $45.07 | $42.49 | $42.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.77 | $44.45 | $42.43 | $43.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.07 | $45.24 | $43.61 | $45.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.92 | $49.12 | $44.68 | $48.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.00 | $50.37 | $48.34 | $49.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.15 | $49.49 | $47.64 | $49.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.32 | $51.19 | $49.21 | $50.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.29 | $51.34 | $48.70 | $49.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.72 | $50.65 | $48.65 | $49.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.15 | $51.51 | $48.89 | $51.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.45 | $52.27 | $48.94 | $49.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.21 | $50.53 | $47.12 | $47.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.39 | $49.45 | $47.38 | $48.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.64 | $51.51 | $48.30 | $50.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.09 | $51.50 | $48.04 | $49.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.43 | $50.26 | $47.60 | $48.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.03 | $49.21 | $47.61 | $48.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.38 | $49.63 | $48.02 | $48.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.53 | $51.75 | $48.26 | $51.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.02 | $52.40 | $48.22 | $49.21 | 0 |
| May 4, 2015 – May 8, 2015 | $49.22 | $53.32 | $48.35 | $52.13 | 0 |
| May 11, 2015 – May 15, 2015 | $52.16 | $52.84 | $50.90 | $52.67 | 0 |
| May 18, 2015 – May 22, 2015 | $52.78 | $54.80 | $52.64 | $54.22 | 0 |
| May 25, 2015 – May 29, 2015 | $54.22 | $55.53 | $53.59 | $54.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.94 | $55.55 | $53.34 | $55.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.04 | $56.99 | $54.73 | $56.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.55 | $58.06 | $55.13 | $57.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.21 | $60.67 | $57.81 | $60.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.14 | $60.87 | $59.65 | $60.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.18 | $62.09 | $59.25 | $61.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.54 | $63.06 | $60.69 | $60.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.65 | $61.20 | $58.89 | $59.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.95 | $60.96 | $58.27 | $60.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.87 | $60.88 | $55.67 | $57.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.27 | $58.01 | $55.27 | $57.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.47 | $58.55 | $54.03 | $54.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.05 | $55.31 | $50.92 | $54.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.26 | $54.97 | $52.42 | $54.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.89 | $56.20 | $54.14 | $55.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $55.84 | $56.52 | $54.22 | $54.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.20 | $56.43 | $53.59 | $55.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.96 | $57.10 | $52.45 | $54.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.85 | $56.16 | $53.03 | $54.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.31 | $57.11 | $52.65 | $54.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.40 | $56.29 | $52.91 | $56.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $55.99 | $59.33 | $55.19 | $55.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.73 | $57.90 | $44.53 | $46.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.10 | $47.10 | $45.06 | $45.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.15 | $46.23 | $42.84 | $45.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.62 | $46.96 | $45.11 | $46.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.27 | $47.05 | $45.17 | $46.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.66 | $47.26 | $45.07 | $45.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.28 | $46.91 | $44.33 | $44.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.13 | $46.07 | $42.89 | $44.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.88 | $46.13 | $43.16 | $44.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.89 | $44.87 | $38.33 | $38.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.82 | $40.41 | $37.92 | $38.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.72 | $40.44 | $36.66 | $39.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.29 | $39.70 | $34.23 | $38.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.00 | $38.48 | $35.65 | $36.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.30 | $40.62 | $35.90 | $40.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.78 | $43.83 | $40.44 | $41.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.78 | $49.07 | $40.91 | $48.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.64 | $48.93 | $45.73 | $46.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.41 | $47.03 | $44.36 | $44.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.36 | $46.08 | $44.21 | $45.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.77 | $46.02 | $43.14 | $43.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.18 | $45.76 | $42.66 | $44.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.45 | $45.43 | $43.58 | $44.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.63 | $46.43 | $44.16 | $46.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.00 | $47.04 | $44.76 | $46.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.73 | $46.98 | $44.80 | $45.36 | 0 |
| May 2, 2016 – May 6, 2016 | $45.53 | $50.12 | $43.28 | $47.82 | 0 |
| May 9, 2016 – May 13, 2016 | $47.82 | $50.19 | $47.18 | $49.64 | 0 |
| May 16, 2016 – May 20, 2016 | $49.56 | $49.60 | $47.29 | $49.04 | 0 |
| May 23, 2016 – May 27, 2016 | $49.04 | $51.25 | $49.00 | $50.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.04 | $51.36 | $50.23 | $50.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.36 | $52.98 | $49.85 | $51.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.90 | $53.34 | $50.71 | $52.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.24 | $54.65 | $51.26 | $53.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.30 | $55.19 | $52.66 | $54.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.70 | $55.82 | $53.77 | $55.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.23 | $56.65 | $55.06 | $55.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.44 | $59.60 | $55.08 | $58.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.38 | $60.15 | $57.57 | $59.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.50 | $62.86 | $58.61 | $60.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.64 | $61.30 | $59.48 | $60.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.44 | $60.85 | $58.91 | $60.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.04 | $61.97 | $59.70 | $60.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.23 | $61.31 | $59.54 | $61.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.11 | $62.09 | $59.63 | $59.63 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.44 | $63.26 | $59.44 | $62.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.65 | $66.53 | $61.58 | $66.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.03 | $66.33 | $63.21 | $63.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $63.68 | $63.95 | $60.20 | $61.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.56 | $63.50 | $61.30 | $62.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.73 | $65.35 | $61.89 | $64.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.10 | $65.60 | $59.31 | $59.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.41 | $65.03 | $59.41 | $62.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.33 | $68.46 | $62.78 | $68.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.26 | $70.29 | $66.70 | $68.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $68.61 | $71.57 | $68.53 | $71.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $71.05 | $72.41 | $69.60 | $69.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $69.40 | $72.63 | $68.50 | $71.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $71.20 | $72.72 | $68.88 | $72.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.99 | $73.11 | $69.44 | $70.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.21 | $71.18 | $69.05 | $69.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $69.66 | $70.29 | $67.84 | $69.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.29 | $70.65 | $68.10 | $68.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.29 | $69.12 | $67.13 | $67.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $67.80 | $69.34 | $67.19 | $68.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.83 | $69.93 | $65.84 | $65.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.92 | $69.97 | $65.64 | $69.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.40 | $70.45 | $67.43 | $69.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.92 | $70.10 | $62.37 | $63.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.55 | $64.58 | $62.83 | $63.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.02 | $63.17 | $60.85 | $61.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.59 | $62.89 | $61.04 | $61.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.65 | $62.89 | $59.74 | $61.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.59 | $65.02 | $61.34 | $64.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.81 | $66.61 | $64.39 | $64.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.51 | $66.07 | $63.66 | $63.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.66 | $64.21 | $61.19 | $63.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.37 | $65.45 | $62.75 | $64.03 | 0 |
| May 1, 2017 – May 5, 2017 | $64.07 | $66.39 | $63.02 | $65.87 | 0 |
| May 8, 2017 – May 12, 2017 | $65.31 | $67.18 | $64.68 | $66.62 | 0 |
| May 15, 2017 – May 19, 2017 | $66.37 | $67.17 | $62.88 | $63.47 | 0 |
| May 22, 2017 – May 26, 2017 | $63.89 | $65.35 | $63.09 | $64.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.14 | $66.83 | $64.10 | $66.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.14 | $69.18 | $64.11 | $64.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.30 | $65.78 | $62.71 | $63.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.55 | $63.55 | $59.78 | $60.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.12 | $61.09 | $58.24 | $58.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.37 | $59.42 | $57.42 | $58.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.72 | $63.05 | $58.62 | $61.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $61.28 | $63.12 | $61.26 | $62.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.29 | $62.29 | $57.93 | $58.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.96 | $65.84 | $57.65 | $62.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.59 | $64.85 | $62.52 | $64.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.45 | $64.55 | $63.03 | $63.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.22 | $65.79 | $62.63 | $63.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.98 | $63.14 | $59.54 | $60.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.17 | $60.53 | $58.13 | $59.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.53 | $61.73 | $58.18 | $59.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.83 | $60.55 | $58.55 | $59.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.17 | $61.12 | $57.76 | $59.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.50 | $59.85 | $55.92 | $56.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.87 | $58.74 | $56.56 | $57.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.57 | $58.04 | $56.32 | $56.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.52 | $56.94 | $53.70 | $55.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.48 | $55.75 | $48.33 | $50.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.93 | $50.04 | $46.76 | $48.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.46 | $49.44 | $46.97 | $46.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.15 | $47.72 | $45.93 | $45.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.99 | $49.01 | $44.98 | $49.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.45 | $49.93 | $45.03 | $47.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.11 | $48.04 | $46.26 | $46.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.53 | $49.42 | $45.95 | $46.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.72 | $47.40 | $45.83 | $45.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.00 | $48.42 | $45.64 | $48.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.86 | $49.99 | $47.13 | $49.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.02 | $52.83 | $47.41 | $51.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.11 | $56.75 | $51.02 | $53.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.04 | $53.48 | $49.85 | $49.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.45 | $49.80 | $45.17 | $46.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.93 | $49.31 | $46.35 | $47.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.65 | $47.89 | $45.69 | $46.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.20 | $50.48 | $44.30 | $49.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.70 | $51.36 | $49.03 | $50.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.62 | $52.28 | $48.30 | $48.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.28 | $48.90 | $46.18 | $46.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.67 | $47.81 | $45.68 | $47.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.75 | $52.14 | $46.75 | $50.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.21 | $51.75 | $49.65 | $50.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.43 | $51.20 | $49.55 | $50.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.78 | $52.66 | $50.07 | $51.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.21 | $51.86 | $47.78 | $49.31 | 0 |
| May 7, 2018 – May 11, 2018 | $49.42 | $49.71 | $42.69 | $43.28 | 0 |
| May 14, 2018 – May 18, 2018 | $43.22 | $43.65 | $41.44 | $41.92 | 0 |
| May 21, 2018 – May 25, 2018 | $42.03 | $44.02 | $41.61 | $43.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.07 | $43.32 | $42.09 | $42.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.39 | $43.03 | $41.61 | $42.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.80 | $44.05 | $40.80 | $42.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.21 | $47.93 | $42.09 | $44.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.66 | $44.86 | $41.50 | $41.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.57 | $42.82 | $40.72 | $42.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.26 | $45.98 | $39.37 | $44.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.64 | $45.44 | $41.30 | $42.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.52 | $41.38 | $34.93 | $35.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.45 | $36.22 | $33.48 | $34.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.63 | $35.08 | $31.34 | $33.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.21 | $37.13 | $33.43 | $36.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.27 | $37.51 | $34.95 | $37.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.47 | $38.89 | $36.87 | $38.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.21 | $38.47 | $37.32 | $38.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.05 | $39.09 | $37.63 | $38.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.79 | $39.26 | $38.26 | $38.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.16 | $42.59 | $37.19 | $42.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.89 | $43.02 | $40.41 | $41.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.71 | $45.53 | $40.71 | $43.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.49 | $45.06 | $42.58 | $43.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.59 | $44.69 | $42.04 | $42.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.78 | $46.15 | $39.96 | $45.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.77 | $47.26 | $43.74 | $45.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.66 | $50.35 | $45.29 | $48.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.80 | $48.96 | $46.65 | $47.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.04 | $48.94 | $39.47 | $39.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.20 | $40.34 | $37.43 | $37.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.97 | $38.55 | $35.96 | $37.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.75 | $37.75 | $33.87 | $33.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.84 | $35.07 | $33.29 | $33.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.62 | $34.74 | $32.36 | $34.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.68 | $36.59 | $34.47 | $35.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.27 | $36.38 | $34.85 | $35.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.55 | $38.41 | $34.52 | $35.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.93 | $35.92 | $31.84 | $32.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.42 | $36.91 | $34.34 | $35.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.97 | $37.86 | $35.71 | $37.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.81 | $37.18 | $34.01 | $35.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.35 | $38.05 | $34.62 | $36.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.28 | $38.45 | $35.62 | $37.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.39 | $39.83 | $37.02 | $39.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.64 | $41.79 | $38.55 | $41.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.48 | $44.63 | $40.32 | $44.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.68 | $44.84 | $42.09 | $43.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.14 | $43.35 | $41.27 | $41.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.83 | $41.90 | $39.87 | $41.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.17 | $43.08 | $40.34 | $42.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.89 | $44.53 | $42.53 | $44.34 | 0 |
| May 6, 2019 – May 10, 2019 | $43.86 | $45.69 | $42.53 | $44.04 | 0 |
| May 13, 2019 – May 17, 2019 | $43.48 | $43.67 | $39.90 | $40.13 | 0 |
| May 20, 2019 – May 24, 2019 | $39.92 | $40.60 | $38.80 | $39.20 | 0 |
| May 27, 2019 – May 31, 2019 | $39.43 | $40.88 | $38.73 | $40.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.58 | $43.01 | $39.90 | $42.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.67 | $42.96 | $40.69 | $42.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.69 | $42.98 | $37.14 | $37.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.44 | $37.61 | $34.85 | $37.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.71 | $39.37 | $36.96 | $38.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.74 | $39.30 | $37.78 | $38.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.51 | $39.11 | $36.46 | $38.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.20 | $39.50 | $36.96 | $39.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.33 | $39.33 | $36.33 | $36.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.52 | $39.29 | $35.50 | $38.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.82 | $38.99 | $35.60 | $36.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.41 | $37.87 | $35.08 | $36.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.41 | $43.22 | $36.38 | $41.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.59 | $42.63 | $39.16 | $41.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.88 | $45.73 | $41.37 | $44.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.58 | $45.12 | $43.25 | $43.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.01 | $44.08 | $42.00 | $43.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.61 | $45.43 | $43.37 | $44.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.65 | $45.86 | $43.00 | $44.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.81 | $47.33 | $43.67 | $45.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.42 | $48.96 | $46.42 | $48.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.48 | $50.36 | $47.91 | $48.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.98 | $53.56 | $46.89 | $52.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.12 | $53.80 | $50.38 | $50.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.47 | $52.62 | $50.12 | $52.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.09 | $54.22 | $51.53 | $53.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.81 | $54.15 | $50.07 | $51.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.32 | $52.05 | $50.03 | $50.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.42 | $53.96 | $51.11 | $53.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.76 | $55.58 | $53.58 | $54.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.67 | $54.89 | $52.19 | $53.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.44 | $55.59 | $53.23 | $54.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.89 | $55.63 | $52.69 | $55.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.86 | $56.80 | $53.99 | $56.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.86 | $56.36 | $54.18 | $54.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.06 | $55.94 | $53.68 | $54.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.88 | $57.65 | $54.76 | $55.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.71 | $59.61 | $55.43 | $58.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.64 | $58.70 | $47.12 | $48.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.88 | $50.83 | $46.63 | $49.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.89 | $49.12 | $40.02 | $42.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.57 | $46.56 | $24.25 | $43.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.92 | $48.42 | $40.80 | $42.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.56 | $47.98 | $39.95 | $44.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.25 | $53.28 | $45.98 | $50.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.28 | $57.73 | $48.96 | $55.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.62 | $62.70 | $54.62 | $61.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.49 | $62.96 | $58.78 | $60.78 | 0 |
| May 4, 2020 – May 8, 2020 | $60.17 | $69.46 | $59.72 | $69.15 | 0 |
| May 11, 2020 – May 15, 2020 | $68.99 | $71.75 | $67.17 | $69.75 | 0 |
| May 18, 2020 – May 22, 2020 | $71.46 | $71.79 | $65.72 | $66.17 | 0 |
| May 25, 2020 – May 29, 2020 | $66.40 | $67.95 | $60.76 | $66.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.78 | $70.11 | $65.58 | $67.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.41 | $70.98 | $64.51 | $67.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.56 | $71.78 | $66.04 | $70.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.94 | $72.38 | $66.77 | $67.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.80 | $71.68 | $64.52 | $71.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $71.77 | $76.64 | $70.09 | $75.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.28 | $80.01 | $73.42 | $78.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.37 | $82.12 | $76.97 | $79.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.31 | $80.90 | $77.30 | $80.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.85 | $85.75 | $78.79 | $83.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.70 | $84.30 | $76.20 | $82.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.15 | $87.18 | $81.43 | $84.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $85.34 | $85.36 | $82.60 | $84.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.22 | $87.27 | $73.12 | $77.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.96 | $79.83 | $72.16 | $77.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $78.66 | $78.81 | $68.78 | $70.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $69.41 | $75.74 | $68.13 | $69.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.27 | $73.72 | $69.14 | $71.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $71.17 | $72.38 | $67.62 | $68.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.41 | $72.94 | $67.66 | $69.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.77 | $69.89 | $63.78 | $65.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.10 | $69.11 | $64.02 | $65.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.77 | $71.57 | $62.42 | $71.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.47 | $72.50 | $65.48 | $69.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.13 | $69.63 | $65.91 | $67.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.93 | $71.47 | $66.72 | $69.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.78 | $70.38 | $68.11 | $69.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.38 | $74.80 | $68.64 | $72.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.50 | $78.05 | $72.26 | $77.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $76.39 | $76.97 | $72.86 | $74.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $75.26 | $76.96 | $71.33 | $72.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.95 | $81.74 | $71.23 | $80.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.80 | $82.42 | $79.23 | $81.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.44 | $84.72 | $80.81 | $84.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.46 | $92.75 | $82.21 | $87.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.86 | $88.57 | $83.69 | $87.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.01 | $94.65 | $84.39 | $93.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.46 | $94.46 | $85.39 | $88.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.08 | $90.55 | $73.35 | $77.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.52 | $82.31 | $67.27 | $70.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.92 | $75.29 | $67.95 | $74.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.03 | $76.84 | $73.77 | $74.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.18 | $77.34 | $72.92 | $75.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.64 | $77.07 | $73.63 | $75.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.41 | $82.13 | $75.52 | $82.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.10 | $82.64 | $78.70 | $80.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.03 | $81.70 | $79.16 | $81.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.73 | $84.36 | $80.98 | $82.97 | 0 |
| May 3, 2021 – May 7, 2021 | $82.97 | $87.92 | $79.57 | $85.23 | 0 |
| May 10, 2021 – May 14, 2021 | $85.31 | $85.71 | $80.29 | $83.10 | 0 |
| May 17, 2021 – May 21, 2021 | $82.63 | $84.18 | $78.69 | $79.26 | 0 |
| May 24, 2021 – May 28, 2021 | $79.65 | $81.56 | $79.04 | $80.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.07 | $83.23 | $80.50 | $81.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.59 | $88.39 | $80.87 | $88.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.28 | $89.76 | $85.54 | $89.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.63 | $91.18 | $88.48 | $88.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.55 | $90.89 | $88.02 | $90.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.54 | $95.66 | $88.88 | $95.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $96.24 | $97.45 | $92.88 | $93.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.78 | $102.85 | $91.23 | $101.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.52 | $101.87 | $97.13 | $98.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.87 | $105.40 | $96.22 | $103.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.38 | $110.34 | $100.88 | $110.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $108.91 | $112.18 | $103.97 | $105.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.85 | $108.38 | $104.46 | $107.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.29 | $113.93 | $107.05 | $112.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $112.87 | $113.34 | $110.38 | $111.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.20 | $114.13 | $108.66 | $111.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $110.34 | $112.82 | $109.90 | $111.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $111.61 | $112.23 | $106.95 | $110.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $109.88 | $111.94 | $106.68 | $107.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.23 | $110.61 | $105.11 | $105.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $104.99 | $107.70 | $103.29 | $104.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.34 | $107.27 | $101.55 | $106.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.08 | $121.30 | $104.83 | $114.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.24 | $116.66 | $109.90 | $112.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $113.43 | $115.83 | $110.67 | $115.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $114.58 | $117.40 | $110.85 | $111.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.44 | $112.55 | $103.64 | $107.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.06 | $116.42 | $107.40 | $110.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $111.19 | $115.08 | $109.24 | $113.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $112.40 | $115.58 | $111.09 | $114.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.64 | $119.76 | $114.64 | $115.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.32 | $115.32 | $105.69 | $110.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $108.80 | $111.04 | $99.49 | $102.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.96 | $104.24 | $98.51 | $98.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.95 | $106.19 | $97.35 | $106.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $105.68 | $109.47 | $104.01 | $105.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.28 | $107.51 | $99.84 | $100.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.58 | $103.21 | $97.05 | $99.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.46 | $99.46 | $88.05 | $92.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.41 | $96.66 | $85.91 | $88.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.26 | $88.26 | $80.70 | $82.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.72 | $90.04 | $82.09 | $89.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.91 | $89.64 | $84.23 | $87.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.07 | $93.62 | $86.70 | $92.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.76 | $94.09 | $89.86 | $90.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.07 | $90.76 | $87.31 | $87.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.13 | $93.61 | $85.85 | $87.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.70 | $90.31 | $78.26 | $78.94 | 0 |
| May 2, 2022 – May 6, 2022 | $79.42 | $84.83 | $74.88 | $75.74 | 0 |
| May 9, 2022 – May 13, 2022 | $74.10 | $74.96 | $68.11 | $71.11 | 0 |
| May 16, 2022 – May 20, 2022 | $70.77 | $72.48 | $64.84 | $67.05 | 0 |
| May 23, 2022 – May 27, 2022 | $67.72 | $76.84 | $65.46 | $76.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $75.83 | $80.00 | $75.59 | $76.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.07 | $78.78 | $72.37 | $72.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.74 | $74.87 | $69.71 | $70.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.96 | $73.63 | $69.77 | $72.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.74 | $75.69 | $72.11 | $75.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.32 | $76.68 | $72.65 | $75.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.35 | $75.65 | $69.85 | $73.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.61 | $76.89 | $71.23 | $75.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.71 | $83.64 | $72.31 | $83.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.66 | $85.00 | $78.99 | $80.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.18 | $81.97 | $78.26 | $81.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.94 | $84.48 | $76.99 | $77.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.55 | $76.55 | $71.68 | $71.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.31 | $74.17 | $67.82 | $69.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.35 | $74.55 | $68.24 | $73.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.54 | $74.97 | $67.55 | $69.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.18 | $69.39 | $63.57 | $65.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.60 | $67.40 | $61.19 | $61.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.49 | $66.51 | $58.39 | $60.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.73 | $65.08 | $59.02 | $59.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.67 | $65.34 | $60.60 | $61.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.24 | $63.94 | $60.07 | $63.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.42 | $67.71 | $62.85 | $66.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.57 | $77.73 | $64.68 | $76.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.45 | $78.20 | $70.58 | $70.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.85 | $74.53 | $70.46 | $73.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.04 | $74.44 | $71.03 | $73.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.79 | $77.85 | $70.19 | $74.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.28 | $78.81 | $73.05 | $73.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.22 | $75.82 | $71.76 | $73.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.09 | $74.80 | $71.78 | $72.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.57 | $74.34 | $67.79 | $73.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.62 | $75.64 | $69.90 | $72.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.07 | $74.51 | $70.61 | $70.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.68 | $79.41 | $68.79 | $78.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.36 | $85.13 | $78.13 | $82.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.41 | $82.87 | $77.49 | $78.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.89 | $86.39 | $78.54 | $83.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.42 | $82.62 | $74.04 | $75.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.64 | $76.64 | $73.18 | $74.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.52 | $77.50 | $67.98 | $68.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.80 | $72.43 | $67.26 | $70.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.29 | $73.95 | $66.37 | $67.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.48 | $68.25 | $65.28 | $66.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.42 | $67.91 | $64.84 | $67.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.23 | $69.13 | $66.16 | $68.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.29 | $69.09 | $64.87 | $66.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.43 | $66.65 | $64.03 | $66.08 | 0 |
| May 1, 2023 – May 5, 2023 | $66.12 | $70.80 | $64.66 | $68.56 | 0 |
| May 8, 2023 – May 12, 2023 | $68.46 | $70.21 | $67.60 | $68.10 | 0 |
| May 15, 2023 – May 19, 2023 | $68.21 | $69.66 | $63.41 | $65.22 | 0 |
| May 22, 2023 – May 26, 2023 | $65.41 | $66.86 | $62.72 | $63.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.14 | $64.78 | $60.33 | $63.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.22 | $64.96 | $61.69 | $62.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.23 | $67.88 | $62.87 | $66.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.85 | $66.15 | $62.90 | $62.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.54 | $66.19 | $62.54 | $65.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.53 | $68.30 | $63.45 | $67.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $67.30 | $69.79 | $65.42 | $67.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.43 | $72.02 | $66.38 | $71.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $72.44 | $76.73 | $71.95 | $74.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.10 | $74.82 | $68.08 | $72.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.39 | $75.22 | $71.09 | $73.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.28 | $74.20 | $67.82 | $68.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.10 | $69.55 | $66.57 | $68.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.37 | $70.47 | $67.41 | $68.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.08 | $70.94 | $66.35 | $68.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.87 | $70.34 | $66.99 | $68.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.35 | $68.35 | $63.99 | $64.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.57 | $63.57 | $60.21 | $60.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.07 | $61.88 | $55.19 | $57.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.92 | $59.60 | $55.94 | $58.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.14 | $60.79 | $58.05 | $58.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.70 | $58.84 | $55.98 | $58.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.25 | $60.86 | $54.19 | $60.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.07 | $61.70 | $57.06 | $57.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.98 | $62.54 | $57.03 | $59.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.56 | $60.83 | $59.29 | $60.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.54 | $61.41 | $57.64 | $60.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.88 | $64.31 | $60.88 | $63.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.40 | $68.39 | $63.11 | $66.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.39 | $68.07 | $64.97 | $67.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.79 | $70.49 | $67.43 | $68.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.45 | $68.86 | $62.18 | $62.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.53 | $66.70 | $62.19 | $64.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.65 | $68.38 | $64.08 | $67.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.47 | $70.78 | $67.47 | $68.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.74 | $69.09 | $65.33 | $66.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.86 | $67.80 | $63.68 | $65.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.83 | $67.71 | $64.07 | $66.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.66 | $66.27 | $63.91 | $65.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.17 | $69.62 | $61.73 | $63.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.57 | $65.18 | $63.12 | $63.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.36 | $65.97 | $62.16 | $63.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.83 | $65.38 | $59.14 | $59.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.90 | $61.05 | $58.88 | $60.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.71 | $62.16 | $57.02 | $57.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.82 | $58.44 | $55.69 | $55.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.79 | $56.70 | $54.54 | $56.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.55 | $58.55 | $56.63 | $57.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.81 | $58.00 | $53.36 | $53.39 | 0 |
| May 6, 2024 – May 10, 2024 | $53.54 | $54.36 | $47.14 | $48.27 | 0 |
| May 13, 2024 – May 17, 2024 | $48.51 | $48.67 | $46.37 | $46.67 | 0 |
| May 20, 2024 – May 24, 2024 | $46.52 | $46.79 | $42.75 | $43.49 | 0 |
| May 27, 2024 – May 31, 2024 | $43.52 | $44.51 | $42.19 | $42.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.22 | $44.46 | $42.22 | $42.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.67 | $44.27 | $42.28 | $42.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.78 | $45.42 | $42.50 | $43.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.32 | $44.04 | $42.46 | $42.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.02 | $43.17 | $39.81 | $39.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.05 | $41.19 | $37.88 | $39.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.39 | $41.59 | $37.04 | $37.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.06 | $38.12 | $36.44 | $37.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.38 | $41.09 | $36.90 | $38.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.97 | $41.58 | $37.54 | $40.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.10 | $43.12 | $40.65 | $42.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.49 | $43.69 | $41.36 | $42.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.41 | $46.53 | $42.25 | $43.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.29 | $46.05 | $43.09 | $43.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.13 | $46.42 | $42.77 | $45.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.98 | $49.57 | $45.98 | $46.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.31 | $49.81 | $45.73 | $48.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.92 | $50.28 | $47.13 | $47.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.80 | $47.80 | $43.96 | $46.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.61 | $50.94 | $45.10 | $50.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.31 | $50.69 | $46.33 | $47.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.77 | $52.01 | $47.33 | $50.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.47 | $56.04 | $50.28 | $50.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.82 | $51.14 | $43.01 | $43.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.08 | $46.73 | $43.22 | $46.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.49 | $47.52 | $44.76 | $46.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.40 | $47.12 | $44.28 | $45.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.25 | $47.36 | $41.23 | $41.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.81 | $41.83 | $36.14 | $36.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.33 | $38.40 | $35.63 | $36.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.79 | $41.04 | $36.42 | $40.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.38 | $40.78 | $33.77 | $34.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.26 | $35.83 | $32.86 | $33.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.71 | $37.55 | $33.26 | $36.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.65 | $37.33 | $35.87 | $36.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.82 | $37.87 | $35.22 | $35.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.13 | $51.28 | $36.01 | $46.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.63 | $48.90 | $44.93 | $44.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.79 | $47.77 | $41.62 | $42.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.57 | $46.01 | $41.04 | $45.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.15 | $47.57 | $40.23 | $40.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.24 | $44.50 | $41.24 | $42.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.33 | $42.72 | $37.25 | $37.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.14 | $39.79 | $33.94 | $34.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.38 | $34.88 | $28.96 | $30.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.38 | $30.46 | $28.47 | $29.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.30 | $31.64 | $28.43 | $31.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.56 | $33.85 | $30.41 | $33.65 | 0 |
| May 5, 2025 – May 9, 2025 | $33.40 | $37.57 | $31.36 | $36.08 | 0 |
| May 12, 2025 – May 16, 2025 | $37.34 | $40.02 | $36.84 | $38.03 | 0 |
| May 19, 2025 – May 23, 2025 | $37.54 | $40.80 | $37.43 | $40.29 | 0 |
| May 26, 2025 – May 30, 2025 | $40.86 | $43.28 | $40.52 | $43.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.73 | $48.04 | $42.34 | $47.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.91 | $52.89 | $43.63 | $48.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.51 | $48.98 | $45.93 | $47.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.03 | $47.68 | $45.21 | $46.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.60 | $49.23 | $45.80 | $46.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.67 | $46.96 | $44.35 | $44.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.87 | $45.35 | $41.39 | $42.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.42 | $44.15 | $40.82 | $41.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.07 | $42.07 | $39.47 | $39.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.85 | $42.81 | $37.52 | $41.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.52 | $46.29 | $40.54 | $45.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.32 | $45.94 | $42.30 | $44.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.43 | $48.05 | $43.90 | $46.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.60 | $46.83 | $44.39 | $46.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.21 | $49.00 | $45.52 | $48.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.62 | $49.97 | $43.57 | $45.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.25 | $45.82 | $43.72 | $45.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.40 | $47.18 | $44.85 | $45.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.96 | $45.13 | $39.96 | $40.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.69 | $52.91 | $40.43 | $50.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.46 | $53.66 | $49.90 | $53.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.96 | $53.00 | $47.25 | $48.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.71 | $50.08 | $36.82 | $39.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.62 | $47.01 | $38.52 | $39.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.51 | $40.22 | $37.39 | $39.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.22 | $41.56 | $38.85 | $40.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.41 | $42.68 | $39.92 | $40.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.73 | $41.65 | $39.47 | $40.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.12 | $41.40 | $39.17 | $39.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.82 | $40.08 | $37.83 | $38.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.99 | $39.57 | $37.10 | $39.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.98 | $39.43 | $35.41 | $36.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.48 | $37.92 | $35.01 | $35.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.20 | $38.78 | $34.57 | $35.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.09 | $36.26 | $33.83 | $34.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.30 | $34.35 | $32.43 | $33.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.98 | $34.75 | $31.20 | $31.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.32 | $33.24 | $29.80 | $31.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.42 | $34.43 | $29.76 | $30.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.08 | $32.37 | $29.78 | $30.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.30 | $39.43 | $29.16 | $36.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.96 | $36.36 | $32.64 | $33.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.79 | $34.99 | $31.18 | $31.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.56 | $35.02 | $30.64 | $34.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.22 | $35.92 | $33.60 | $35.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.10 | $37.66 | $33.87 | $36.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.91 | $38.06 | $35.96 | $36.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.53 | $37.28 | $34.35 | $35.03 | 0 |
| May 4, 2026 – May 8, 2026 | $35.04 | $35.44 | $30.51 | $30.73 | 0 |
| May 11, 2026 – May 15, 2026 | $30.75 | $35.62 | $30.19 | $34.27 | 0 |
| May 18, 2026 – May 22, 2026 | $34.08 | $34.08 | $31.70 | $33.40 | 0 |
| May 25, 2026 – May 29, 2026 | $33.30 | $35.10 | $32.40 | $34.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.43 | $34.50 | $30.70 | $31.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.60 | $33.28 | $31.01 | $32.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.86 | $37.87 | $32.47 | $36.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.71 | $36.95 | $34.13 | $36.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.67 | $36.87 | $33.72 | $35.82 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $35.63 | $35.63 | $33.89 | $34.64 | |