| Jan 3, 2005 – Jan 7, 2005 | $13.33 | $13.33 | $12.67 | $12.96 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.03 | $13.08 | $12.77 | $13.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.10 | $14.03 | $13.08 | $13.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.60 | $13.75 | $12.97 | $13.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.05 | $14.41 | $13.97 | $14.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.28 | $14.39 | $13.84 | $14.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.45 | $14.99 | $14.42 | $14.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.83 | $14.95 | $12.76 | $14.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.44 | $15.09 | $14.21 | $15.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.10 | $15.11 | $14.49 | $14.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.66 | $14.82 | $14.31 | $14.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.41 | $14.69 | $14.11 | $14.53 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.58 | $15.07 | $14.38 | $14.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.83 | $14.87 | $12.48 | $12.92 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.92 | $13.06 | $12.33 | $12.37 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.29 | $12.43 | $11.80 | $12.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.26 | $13.07 | $10.42 | $10.71 | 0 |
| May 2, 2005 – May 6, 2005 | $10.73 | $11.36 | $10.71 | $11.20 | 0 |
| May 9, 2005 – May 13, 2005 | $11.20 | $11.75 | $11.09 | $11.52 | 0 |
| May 16, 2005 – May 20, 2005 | $11.52 | $11.97 | $11.50 | $11.88 | 0 |
| May 23, 2005 – May 27, 2005 | $11.92 | $12.04 | $11.86 | $11.97 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.95 | $12.22 | $11.85 | $12.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.06 | $12.68 | $11.94 | $12.22 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.24 | $12.98 | $12.19 | $12.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.77 | $13.03 | $12.62 | $12.72 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.72 | $13.01 | $12.45 | $12.85 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.76 | $12.77 | $12.23 | $12.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.42 | $13.03 | $12.40 | $13.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.00 | $13.22 | $12.82 | $13.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.21 | $14.29 | $12.81 | $13.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.64 | $13.65 | $12.43 | $12.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.44 | $12.73 | $11.82 | $12.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.56 | $12.64 | $12.35 | $12.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.21 | $13.69 | $12.96 | $13.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.51 | $14.54 | $13.31 | $14.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.38 | $14.53 | $13.84 | $13.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.67 | $14.19 | $13.66 | $13.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.90 | $13.90 | $12.98 | $13.69 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.69 | $14.87 | $13.57 | $14.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.82 | $15.22 | $14.54 | $14.72 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.72 | $14.73 | $14.17 | $14.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.69 | $14.93 | $14.09 | $14.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.29 | $14.98 | $13.82 | $14.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.57 | $14.83 | $14.45 | $14.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.48 | $14.71 | $14.16 | $14.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.68 | $15.09 | $14.33 | $14.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.75 | $14.88 | $14.69 | $14.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.79 | $14.80 | $14.20 | $14.42 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.39 | $15.04 | $14.10 | $14.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.05 | $15.14 | $14.72 | $15.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.12 | $15.41 | $14.58 | $15.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.20 | $15.36 | $14.83 | $14.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.93 | $15.71 | $14.51 | $15.71 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.75 | $16.56 | $15.75 | $16.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.25 | $17.04 | $15.93 | $16.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.75 | $17.48 | $16.74 | $17.42 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.59 | $19.43 | $17.30 | $18.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.28 | $19.00 | $17.79 | $18.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.63 | $18.81 | $18.16 | $18.21 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.34 | $18.97 | $18.27 | $18.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.93 | $19.61 | $18.61 | $19.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.58 | $19.73 | $18.92 | $19.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.52 | $21.42 | $19.51 | $21.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.42 | $21.48 | $20.73 | $21.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.12 | $21.33 | $19.86 | $20.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.03 | $22.76 | $20.94 | $21.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.10 | $22.70 | $21.85 | $22.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.51 | $23.13 | $21.82 | $22.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.15 | $23.61 | $21.80 | $22.00 | 0 |
| May 1, 2006 – May 5, 2006 | $22.30 | $26.40 | $22.30 | $24.63 | 0 |
| May 8, 2006 – May 12, 2006 | $24.89 | $28.27 | $24.86 | $26.69 | 0 |
| May 15, 2006 – May 19, 2006 | $25.79 | $26.96 | $23.54 | $24.38 | 0 |
| May 22, 2006 – May 26, 2006 | $24.38 | $26.13 | $23.57 | $25.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.14 | $26.53 | $24.68 | $25.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.66 | $25.83 | $23.24 | $25.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.48 | $25.57 | $22.72 | $23.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.71 | $24.14 | $22.96 | $23.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.60 | $25.45 | $23.38 | $25.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.29 | $26.99 | $24.99 | $26.12 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.54 | $26.86 | $24.82 | $25.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.33 | $25.55 | $23.75 | $23.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.94 | $26.61 | $23.73 | $26.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.51 | $27.33 | $24.61 | $24.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.29 | $25.60 | $24.10 | $24.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.87 | $25.06 | $24.13 | $25.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.05 | $25.55 | $24.99 | $25.38 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.25 | $25.80 | $24.90 | $25.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.46 | $25.75 | $23.89 | $24.07 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.72 | $23.85 | $22.16 | $23.18 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.95 | $23.99 | $22.92 | $23.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.34 | $23.61 | $22.24 | $23.03 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.03 | $23.34 | $21.75 | $22.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.55 | $23.47 | $22.04 | $22.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.36 | $23.20 | $22.36 | $22.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.80 | $24.32 | $22.56 | $23.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.68 | $24.02 | $20.73 | $20.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.82 | $22.17 | $20.29 | $21.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.44 | $22.01 | $20.89 | $20.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.87 | $21.04 | $20.40 | $20.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.42 | $21.48 | $19.62 | $21.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.15 | $21.46 | $20.48 | $20.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.84 | $20.84 | $19.52 | $19.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.96 | $20.25 | $19.02 | $19.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.57 | $19.86 | $19.03 | $19.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.68 | $19.98 | $19.12 | $19.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.41 | $19.78 | $18.42 | $18.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.87 | $19.20 | $18.57 | $19.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.36 | $20.13 | $19.11 | $19.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.23 | $22.11 | $18.97 | $21.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.55 | $21.68 | $20.11 | $20.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.43 | $22.36 | $20.35 | $21.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.02 | $22.11 | $21.42 | $21.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.54 | $21.71 | $20.40 | $20.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.28 | $21.48 | $20.08 | $20.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.92 | $21.06 | $20.26 | $20.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.65 | $22.10 | $20.59 | $21.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.84 | $23.15 | $21.61 | $22.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.43 | $22.94 | $22.35 | $22.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.63 | $23.59 | $22.63 | $23.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.45 | $23.58 | $22.63 | $23.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.65 | $24.25 | $23.39 | $23.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.85 | $24.02 | $21.72 | $22.06 | 0 |
| May 7, 2007 – May 11, 2007 | $22.19 | $22.39 | $21.37 | $21.94 | 0 |
| May 14, 2007 – May 18, 2007 | $21.98 | $22.68 | $21.80 | $22.65 | 0 |
| May 21, 2007 – May 25, 2007 | $22.77 | $22.92 | $21.43 | $21.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.74 | $22.11 | $21.11 | $21.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.09 | $21.27 | $20.26 | $21.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.18 | $21.44 | $20.97 | $21.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.36 | $21.43 | $20.49 | $20.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.58 | $20.82 | $19.67 | $20.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.77 | $21.63 | $20.76 | $21.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.74 | $22.52 | $21.73 | $22.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.49 | $22.58 | $21.90 | $22.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.34 | $22.72 | $20.90 | $20.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.72 | $21.79 | $20.42 | $20.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.60 | $22.06 | $20.60 | $21.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.24 | $21.31 | $19.26 | $20.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.07 | $20.45 | $19.72 | $20.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.22 | $20.93 | $19.74 | $20.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.86 | $20.94 | $19.91 | $20.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.20 | $20.44 | $19.76 | $19.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.89 | $20.58 | $19.73 | $20.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.40 | $20.85 | $19.86 | $20.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.37 | $20.70 | $19.97 | $20.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.49 | $21.92 | $20.09 | $21.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.82 | $22.03 | $21.22 | $21.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.27 | $21.71 | $20.75 | $21.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.62 | $22.10 | $21.07 | $21.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.46 | $23.46 | $21.07 | $22.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.65 | $23.74 | $22.17 | $23.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.48 | $23.07 | $21.48 | $21.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.03 | $22.84 | $21.83 | $22.46 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.61 | $24.10 | $22.12 | $23.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.91 | $24.81 | $22.93 | $24.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.08 | $27.40 | $24.02 | $27.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.36 | $29.21 | $27.13 | $29.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.06 | $29.25 | $27.73 | $28.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.44 | $28.57 | $26.84 | $26.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.19 | $28.40 | $24.53 | $25.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.54 | $26.74 | $23.54 | $26.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.00 | $28.17 | $25.69 | $28.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.42 | $28.42 | $24.83 | $25.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.63 | $27.62 | $25.63 | $27.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.60 | $29.05 | $27.28 | $27.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.59 | $29.10 | $27.39 | $27.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.88 | $29.24 | $27.73 | $27.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.86 | $28.20 | $26.38 | $27.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.48 | $27.27 | $24.78 | $24.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.98 | $26.65 | $24.98 | $26.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.14 | $26.54 | $24.96 | $26.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.50 | $27.64 | $26.37 | $26.67 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.61 | $29.06 | $26.29 | $28.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.63 | $30.33 | $28.26 | $29.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.32 | $29.42 | $26.46 | $27.23 | 0 |
| May 5, 2008 – May 9, 2008 | $27.39 | $27.89 | $26.13 | $26.45 | 0 |
| May 12, 2008 – May 16, 2008 | $26.57 | $27.25 | $26.45 | $26.94 | 0 |
| May 19, 2008 – May 23, 2008 | $27.00 | $27.87 | $26.74 | $26.83 | 0 |
| May 26, 2008 – May 30, 2008 | $26.79 | $26.91 | $24.28 | $24.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.69 | $25.03 | $23.09 | $23.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.23 | $23.58 | $19.67 | $20.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.16 | $20.90 | $19.99 | $20.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.76 | $21.19 | $20.04 | $20.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.73 | $21.22 | $19.27 | $19.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.44 | $20.08 | $18.74 | $18.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.03 | $19.09 | $16.87 | $18.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.70 | $19.29 | $18.09 | $18.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.37 | $18.51 | $17.50 | $17.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.57 | $17.63 | $15.79 | $16.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.47 | $17.04 | $16.19 | $16.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.29 | $16.69 | $15.24 | $16.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.32 | $16.46 | $15.68 | $15.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.94 | $15.95 | $13.83 | $14.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.92 | $15.02 | $13.43 | $14.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.54 | $14.96 | $12.31 | $14.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.38 | $15.39 | $14.15 | $14.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.12 | $14.29 | $11.31 | $11.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.26 | $11.77 | $8.45 | $9.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.22 | $12.33 | $9.84 | $11.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.75 | $12.57 | $9.99 | $10.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.70 | $14.27 | $10.56 | $12.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.12 | $16.13 | $12.49 | $14.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.74 | $17.01 | $13.91 | $16.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.97 | $16.60 | $13.20 | $15.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.01 | $17.51 | $15.44 | $17.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.50 | $16.80 | $14.71 | $16.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.69 | $18.10 | $16.24 | $16.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.95 | $18.24 | $16.31 | $17.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.74 | $18.17 | $16.71 | $17.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.98 | $18.36 | $17.54 | $18.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.16 | $18.52 | $17.31 | $17.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.27 | $17.63 | $15.11 | $16.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.93 | $17.35 | $15.72 | $16.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.98 | $17.72 | $16.87 | $17.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.76 | $18.05 | $15.68 | $17.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.23 | $18.37 | $17.03 | $17.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.51 | $17.95 | $16.70 | $17.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.57 | $17.95 | $16.81 | $16.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.61 | $17.10 | $15.75 | $16.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.10 | $18.00 | $15.92 | $17.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.68 | $18.27 | $17.26 | $17.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.68 | $18.60 | $17.52 | $18.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.61 | $18.43 | $17.04 | $18.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.01 | $18.28 | $16.06 | $16.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.20 | $17.12 | $15.96 | $16.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.26 | $16.38 | $14.59 | $15.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.73 | $16.15 | $14.70 | $16.10 | 0 |
| May 4, 2009 – May 8, 2009 | $16.20 | $17.11 | $14.75 | $17.02 | 0 |
| May 11, 2009 – May 15, 2009 | $16.68 | $16.91 | $15.53 | $15.88 | 0 |
| May 18, 2009 – May 22, 2009 | $16.07 | $17.83 | $15.45 | $17.24 | 0 |
| May 25, 2009 – May 29, 2009 | $17.11 | $17.51 | $16.79 | $17.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.68 | $18.38 | $17.39 | $17.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.46 | $18.65 | $17.46 | $18.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.02 | $18.14 | $16.66 | $17.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.15 | $17.24 | $16.35 | $16.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.01 | $17.72 | $16.84 | $16.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.67 | $17.42 | $16.49 | $16.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.94 | $18.35 | $16.75 | $18.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.29 | $19.75 | $18.08 | $19.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.39 | $20.38 | $19.02 | $19.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.45 | $19.60 | $17.61 | $18.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.16 | $18.25 | $17.50 | $17.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.41 | $18.33 | $17.15 | $18.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.36 | $18.81 | $17.58 | $18.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.11 | $18.52 | $17.54 | $18.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.52 | $18.69 | $18.05 | $18.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.31 | $18.81 | $18.12 | $18.57 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.34 | $18.51 | $17.24 | $17.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.45 | $18.68 | $17.35 | $18.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.12 | $19.06 | $17.78 | $18.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.97 | $19.24 | $18.51 | $19.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.18 | $20.17 | $19.10 | $19.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.53 | $19.87 | $18.86 | $19.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.22 | $20.88 | $19.21 | $20.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.81 | $21.04 | $20.38 | $20.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.85 | $21.02 | $20.03 | $20.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.44 | $20.60 | $19.31 | $19.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.55 | $20.49 | $19.24 | $20.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.19 | $20.30 | $19.34 | $19.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.66 | $20.30 | $19.16 | $19.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.69 | $20.30 | $19.65 | $20.22 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.22 | $20.42 | $20.02 | $20.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.17 | $20.43 | $19.55 | $19.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.84 | $20.06 | $19.41 | $19.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.53 | $19.98 | $19.26 | $19.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.67 | $19.67 | $18.91 | $19.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.26 | $20.37 | $18.99 | $19.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.61 | $19.69 | $18.87 | $19.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.24 | $19.34 | $18.83 | $19.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.20 | $19.34 | $18.72 | $18.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.98 | $19.76 | $18.95 | $19.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.74 | $19.83 | $18.39 | $18.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.53 | $18.93 | $18.22 | $18.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.59 | $18.90 | $18.06 | $18.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.72 | $18.80 | $18.36 | $18.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.83 | $18.83 | $18.00 | $18.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.07 | $18.38 | $18.04 | $18.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.14 | $18.73 | $18.05 | $18.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.41 | $18.48 | $17.93 | $17.99 | 0 |
| May 3, 2010 – May 7, 2010 | $18.17 | $18.18 | $15.94 | $16.70 | 0 |
| May 10, 2010 – May 14, 2010 | $17.18 | $17.76 | $16.89 | $17.23 | 0 |
| May 17, 2010 – May 21, 2010 | $17.28 | $17.75 | $16.08 | $16.44 | 0 |
| May 24, 2010 – May 28, 2010 | $16.36 | $16.53 | $15.67 | $16.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.21 | $16.58 | $16.05 | $16.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.05 | $16.60 | $15.81 | $16.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.66 | $17.90 | $16.57 | $17.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.79 | $17.85 | $17.00 | $17.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.05 | $17.39 | $16.19 | $16.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.64 | $17.34 | $16.55 | $17.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.22 | $17.79 | $17.15 | $17.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.44 | $17.93 | $17.20 | $17.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.86 | $18.26 | $17.15 | $17.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.89 | $20.05 | $17.85 | $19.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.48 | $19.93 | $19.15 | $19.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.34 | $20.23 | $19.21 | $19.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.02 | $20.17 | $19.28 | $19.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.82 | $20.82 | $19.62 | $20.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.71 | $21.30 | $20.41 | $21.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.36 | $21.76 | $20.88 | $21.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.21 | $21.82 | $20.82 | $20.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.11 | $21.45 | $20.41 | $20.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.77 | $21.80 | $20.45 | $21.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.23 | $21.79 | $20.92 | $21.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.69 | $21.94 | $21.36 | $21.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.93 | $22.14 | $21.15 | $21.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.75 | $22.04 | $19.84 | $20.39 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.36 | $20.36 | $19.55 | $19.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.74 | $19.85 | $19.20 | $19.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.35 | $19.49 | $18.97 | $19.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.90 | $19.96 | $18.65 | $19.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.86 | $20.33 | $19.48 | $20.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.45 | $20.58 | $19.56 | $19.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.77 | $20.06 | $19.57 | $19.75 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.75 | $19.85 | $19.38 | $19.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.86 | $20.94 | $19.69 | $20.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.67 | $21.91 | $20.67 | $21.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.01 | $22.60 | $21.07 | $21.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.84 | $22.12 | $21.34 | $21.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.65 | $23.59 | $21.33 | $23.59 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.63 | $23.86 | $22.92 | $23.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.62 | $24.92 | $23.62 | $24.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.44 | $24.96 | $23.29 | $24.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.33 | $24.76 | $23.80 | $24.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.33 | $24.39 | $23.09 | $23.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.42 | $23.76 | $22.41 | $22.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.20 | $23.89 | $23.06 | $23.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.26 | $24.14 | $23.13 | $23.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.23 | $24.40 | $23.13 | $23.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.27 | $23.53 | $22.86 | $22.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.61 | $23.70 | $22.46 | $23.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.70 | $24.36 | $23.34 | $24.31 | 0 |
| May 2, 2011 – May 6, 2011 | $24.48 | $24.48 | $22.14 | $22.31 | 0 |
| May 9, 2011 – May 13, 2011 | $22.41 | $22.45 | $21.03 | $21.14 | 0 |
| May 16, 2011 – May 20, 2011 | $21.13 | $21.22 | $20.52 | $20.63 | 0 |
| May 23, 2011 – May 27, 2011 | $20.42 | $21.31 | $20.28 | $21.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.01 | $22.01 | $19.98 | $20.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.02 | $20.15 | $19.48 | $19.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.68 | $19.99 | $19.12 | $19.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.83 | $20.40 | $19.34 | $19.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.48 | $20.39 | $19.41 | $20.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.38 | $20.54 | $20.00 | $20.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.31 | $20.55 | $19.68 | $20.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.85 | $21.39 | $19.48 | $21.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.02 | $21.17 | $20.04 | $20.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.40 | $20.43 | $18.25 | $18.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.26 | $18.44 | $17.16 | $18.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.10 | $19.07 | $17.93 | $18.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.66 | $18.92 | $17.93 | $18.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.69 | $19.23 | $18.16 | $18.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.70 | $18.67 | $17.66 | $18.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.69 | $19.15 | $17.59 | $19.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.57 | $18.82 | $16.60 | $16.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.95 | $17.54 | $16.21 | $16.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.35 | $17.40 | $15.73 | $16.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.23 | $18.44 | $17.06 | $18.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.23 | $18.98 | $17.83 | $18.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.13 | $20.22 | $18.63 | $20.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.71 | $19.84 | $18.09 | $19.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.13 | $19.85 | $18.83 | $19.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.58 | $19.89 | $19.01 | $19.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.01 | $19.30 | $18.47 | $18.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.22 | $20.41 | $19.09 | $20.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.12 | $20.26 | $19.15 | $19.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.24 | $19.30 | $18.30 | $18.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.55 | $19.52 | $18.17 | $19.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.37 | $19.49 | $18.90 | $19.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.50 | $19.66 | $19.29 | $19.42 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.44 | $19.53 | $19.10 | $19.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.70 | $20.15 | $19.02 | $20.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.06 | $20.26 | $19.70 | $19.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.74 | $20.02 | $18.77 | $19.74 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.59 | $20.77 | $19.56 | $20.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.53 | $21.19 | $20.41 | $21.06 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.03 | $21.53 | $20.92 | $21.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.35 | $21.37 | $20.95 | $21.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.13 | $21.37 | $20.40 | $20.91 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.96 | $21.64 | $20.91 | $21.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.34 | $21.52 | $20.82 | $21.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.55 | $21.73 | $20.74 | $21.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.28 | $21.83 | $20.95 | $21.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.77 | $21.04 | $20.56 | $20.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.78 | $21.05 | $20.50 | $20.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.43 | $20.99 | $20.24 | $20.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.88 | $22.37 | $20.62 | $21.66 | 0 |
| May 7, 2012 – May 11, 2012 | $21.49 | $22.82 | $21.49 | $22.07 | 0 |
| May 14, 2012 – May 18, 2012 | $21.90 | $22.45 | $21.42 | $21.49 | 0 |
| May 21, 2012 – May 25, 2012 | $21.62 | $21.95 | $21.32 | $21.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.89 | $22.11 | $20.84 | $20.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.86 | $22.08 | $20.64 | $21.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.65 | $21.72 | $20.88 | $21.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.10 | $21.25 | $19.65 | $19.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.61 | $19.96 | $19.28 | $19.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.55 | $19.81 | $18.97 | $19.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.98 | $19.06 | $18.29 | $18.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.39 | $18.73 | $18.15 | $18.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.92 | $18.71 | $17.89 | $18.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.63 | $18.64 | $16.90 | $17.25 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.32 | $17.91 | $17.20 | $17.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.53 | $17.99 | $17.42 | $17.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.78 | $18.20 | $17.67 | $17.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.93 | $18.39 | $17.83 | $18.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.22 | $18.70 | $18.00 | $18.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.56 | $18.76 | $18.20 | $18.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.50 | $18.76 | $18.34 | $18.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.44 | $18.90 | $18.39 | $18.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.57 | $19.29 | $18.51 | $19.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.18 | $19.31 | $19.00 | $19.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.11 | $19.87 | $19.02 | $19.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.27 | $19.42 | $18.29 | $18.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.51 | $18.82 | $18.02 | $18.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.20 | $18.24 | $17.19 | $17.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.24 | $17.31 | $16.68 | $17.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.26 | $18.30 | $17.15 | $18.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.23 | $18.40 | $17.93 | $18.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.32 | $18.61 | $18.05 | $18.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.56 | $18.77 | $18.41 | $18.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.52 | $19.25 | $18.52 | $19.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.94 | $19.17 | $18.51 | $18.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.48 | $20.05 | $18.41 | $20.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.92 | $19.92 | $19.10 | $19.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.41 | $19.80 | $19.29 | $19.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.61 | $19.98 | $19.59 | $19.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.80 | $19.83 | $19.29 | $19.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.56 | $21.10 | $19.37 | $20.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.71 | $22.42 | $20.59 | $22.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.43 | $22.78 | $22.02 | $22.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.22 | $22.32 | $21.48 | $22.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.96 | $22.56 | $21.83 | $22.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.32 | $22.73 | $22.19 | $22.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.53 | $22.81 | $22.37 | $22.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.66 | $23.25 | $22.37 | $23.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.22 | $23.60 | $22.61 | $22.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.78 | $22.94 | $22.28 | $22.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.36 | $22.44 | $21.69 | $22.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.14 | $23.32 | $21.96 | $23.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.10 | $23.57 | $22.53 | $23.54 | 0 |
| May 6, 2013 – May 10, 2013 | $23.48 | $23.75 | $23.20 | $23.45 | 0 |
| May 13, 2013 – May 17, 2013 | $23.44 | $24.27 | $22.94 | $24.24 | 0 |
| May 20, 2013 – May 24, 2013 | $24.20 | $24.24 | $23.25 | $23.46 | 0 |
| May 27, 2013 – May 31, 2013 | $23.66 | $23.76 | $22.32 | $22.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.37 | $23.04 | $22.09 | $22.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.87 | $23.33 | $22.57 | $22.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.01 | $23.62 | $22.57 | $22.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.68 | $23.69 | $22.57 | $23.48 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.62 | $24.35 | $23.62 | $24.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.16 | $25.17 | $24.09 | $25.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.16 | $25.48 | $24.59 | $25.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.42 | $25.44 | $24.81 | $25.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.30 | $26.02 | $24.91 | $26.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.95 | $26.65 | $25.19 | $26.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.48 | $26.88 | $25.53 | $25.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.63 | $25.71 | $24.89 | $25.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.20 | $25.22 | $23.82 | $24.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.66 | $25.27 | $24.57 | $24.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.94 | $25.34 | $24.80 | $25.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.46 | $26.04 | $25.44 | $25.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.81 | $25.88 | $25.32 | $25.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.76 | $25.88 | $25.27 | $25.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.36 | $25.90 | $25.07 | $25.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.40 | $26.59 | $25.37 | $26.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.69 | $27.82 | $26.62 | $27.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.69 | $29.05 | $27.15 | $28.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.55 | $29.33 | $28.37 | $28.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.88 | $29.44 | $28.02 | $28.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.12 | $29.29 | $27.88 | $29.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.28 | $29.29 | $28.08 | $28.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.21 | $29.44 | $28.11 | $29.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.33 | $29.72 | $28.08 | $28.21 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.29 | $30.73 | $28.22 | $30.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.45 | $30.74 | $29.97 | $30.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.71 | $30.77 | $29.93 | $30.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.37 | $30.48 | $29.14 | $29.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.38 | $29.95 | $28.63 | $28.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.87 | $29.62 | $27.64 | $27.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.89 | $28.10 | $27.25 | $27.61 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.47 | $27.96 | $26.52 | $27.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.84 | $28.65 | $27.63 | $28.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.60 | $28.78 | $27.98 | $28.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.21 | $28.70 | $27.99 | $28.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.23 | $29.22 | $27.80 | $29.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.27 | $30.39 | $29.27 | $29.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.09 | $30.40 | $29.73 | $30.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.12 | $30.66 | $29.67 | $30.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.41 | $30.77 | $29.35 | $30.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.27 | $31.47 | $30.26 | $31.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.33 | $31.89 | $30.86 | $31.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.66 | $31.93 | $31.11 | $31.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.37 | $31.40 | $30.01 | $30.63 | 0 |
| May 5, 2014 – May 9, 2014 | $30.45 | $31.32 | $30.26 | $31.22 | 0 |
| May 12, 2014 – May 16, 2014 | $31.37 | $31.58 | $30.71 | $30.99 | 0 |
| May 19, 2014 – May 23, 2014 | $30.99 | $31.13 | $30.34 | $30.80 | 0 |
| May 26, 2014 – May 30, 2014 | $30.87 | $31.81 | $30.85 | $31.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.75 | $32.08 | $31.20 | $31.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.83 | $32.03 | $30.70 | $31.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.94 | $32.09 | $30.89 | $31.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.81 | $31.94 | $30.77 | $30.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.95 | $32.50 | $30.89 | $32.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.00 | $33.97 | $32.00 | $33.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.98 | $34.17 | $33.45 | $34.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.86 | $34.54 | $33.77 | $34.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.10 | $34.22 | $32.61 | $32.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.01 | $34.77 | $32.90 | $34.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.80 | $35.57 | $34.77 | $35.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.26 | $35.49 | $34.85 | $34.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.06 | $35.47 | $34.84 | $35.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.51 | $35.93 | $35.18 | $35.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.73 | $36.19 | $35.66 | $35.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.84 | $37.20 | $35.75 | $36.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.63 | $36.80 | $35.79 | $36.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.87 | $36.56 | $35.80 | $36.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.38 | $36.42 | $32.78 | $32.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.94 | $33.01 | $29.58 | $31.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.58 | $33.07 | $31.56 | $32.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.33 | $33.57 | $31.56 | $33.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.56 | $36.01 | $33.43 | $35.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.01 | $36.50 | $35.76 | $36.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.42 | $38.21 | $36.34 | $37.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.64 | $38.12 | $37.55 | $37.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.58 | $38.48 | $37.02 | $38.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.04 | $38.20 | $35.55 | $35.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.77 | $37.68 | $35.11 | $37.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.40 | $38.32 | $37.21 | $38.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.01 | $38.18 | $36.82 | $37.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.73 | $36.89 | $34.65 | $34.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.97 | $35.03 | $33.44 | $34.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.68 | $34.60 | $33.24 | $34.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.03 | $34.72 | $33.23 | $33.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.40 | $34.90 | $32.74 | $33.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.85 | $34.64 | $33.10 | $34.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.57 | $34.61 | $33.76 | $34.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.64 | $35.04 | $34.03 | $34.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.34 | $34.39 | $33.10 | $33.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.18 | $33.54 | $32.42 | $33.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.29 | $34.11 | $32.84 | $33.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.80 | $34.26 | $33.15 | $33.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.58 | $34.71 | $33.43 | $34.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.00 | $34.93 | $33.99 | $34.44 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.39 | $34.81 | $34.18 | $34.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.72 | $35.00 | $34.25 | $34.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.71 | $35.85 | $34.68 | $35.74 | 0 |
| May 4, 2015 – May 8, 2015 | $35.74 | $36.89 | $35.43 | $36.80 | 0 |
| May 11, 2015 – May 15, 2015 | $36.68 | $38.18 | $36.62 | $38.09 | 0 |
| May 18, 2015 – May 22, 2015 | $37.91 | $38.31 | $37.69 | $38.02 | 0 |
| May 25, 2015 – May 29, 2015 | $37.96 | $38.45 | $37.57 | $38.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.18 | $38.48 | $36.68 | $36.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.92 | $38.03 | $36.68 | $37.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.12 | $37.38 | $36.28 | $37.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.34 | $37.83 | $35.75 | $35.78 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.61 | $35.85 | $34.79 | $35.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.76 | $35.08 | $33.73 | $34.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.33 | $34.68 | $34.09 | $34.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.68 | $34.92 | $33.96 | $34.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.87 | $34.93 | $33.79 | $34.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.23 | $35.73 | $33.42 | $33.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.71 | $34.48 | $32.77 | $34.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.75 | $34.98 | $32.74 | $32.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.10 | $32.80 | $30.88 | $32.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.28 | $32.72 | $30.97 | $31.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.74 | $32.19 | $30.89 | $31.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.15 | $32.60 | $31.04 | $31.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.59 | $31.78 | $29.99 | $30.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.60 | $30.81 | $29.53 | $30.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.01 | $33.06 | $31.01 | $32.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.92 | $33.38 | $32.43 | $33.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.27 | $34.12 | $32.86 | $34.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.00 | $34.15 | $33.01 | $33.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.27 | $33.62 | $30.31 | $30.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.42 | $30.52 | $27.37 | $27.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.49 | $28.10 | $26.04 | $26.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.19 | $27.09 | $26.12 | $26.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.72 | $27.07 | $25.90 | $26.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.31 | $26.35 | $24.95 | $25.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.01 | $25.93 | $24.75 | $25.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.77 | $27.19 | $25.64 | $26.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.82 | $27.19 | $26.40 | $26.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.42 | $26.53 | $25.09 | $25.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.27 | $25.41 | $22.79 | $23.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.37 | $24.41 | $21.84 | $24.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.06 | $26.01 | $23.67 | $25.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.44 | $26.07 | $23.61 | $24.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.16 | $25.41 | $23.11 | $23.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.33 | $25.19 | $23.85 | $24.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.29 | $25.91 | $24.22 | $25.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.68 | $28.04 | $25.51 | $27.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.44 | $27.53 | $26.11 | $27.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.87 | $28.76 | $26.68 | $28.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.94 | $28.26 | $26.45 | $26.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.02 | $27.46 | $26.12 | $26.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.82 | $26.97 | $25.51 | $26.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.67 | $27.56 | $26.56 | $27.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.39 | $29.26 | $27.23 | $29.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.06 | $29.99 | $28.72 | $29.49 | 0 |
| May 2, 2016 – May 6, 2016 | $29.23 | $30.01 | $27.96 | $28.20 | 0 |
| May 9, 2016 – May 13, 2016 | $28.22 | $28.63 | $27.58 | $27.78 | 0 |
| May 16, 2016 – May 20, 2016 | $27.73 | $29.86 | $27.53 | $29.64 | 0 |
| May 23, 2016 – May 27, 2016 | $29.56 | $32.40 | $29.49 | $32.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.24 | $32.64 | $31.54 | $32.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.62 | $32.84 | $31.80 | $32.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.80 | $31.97 | $30.78 | $31.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.86 | $31.96 | $30.06 | $30.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.83 | $32.01 | $29.02 | $31.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.49 | $32.37 | $30.66 | $32.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.39 | $32.74 | $31.82 | $32.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.73 | $32.96 | $31.99 | $32.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.45 | $33.77 | $32.37 | $33.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.17 | $33.29 | $31.91 | $33.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.16 | $33.51 | $32.40 | $32.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.63 | $33.06 | $32.33 | $32.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.54 | $33.28 | $31.60 | $31.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.92 | $32.84 | $31.67 | $32.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.85 | $32.99 | $31.48 | $31.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.39 | $32.26 | $31.12 | $31.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.65 | $32.45 | $31.41 | $31.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.67 | $31.75 | $30.98 | $31.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.45 | $32.60 | $31.43 | $31.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.14 | $32.45 | $31.19 | $31.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.56 | $31.85 | $31.08 | $31.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.91 | $32.93 | $31.69 | $32.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.74 | $35.86 | $32.60 | $35.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.56 | $35.87 | $31.16 | $31.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.38 | $32.97 | $31.27 | $32.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.74 | $33.18 | $32.39 | $32.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.83 | $33.77 | $32.16 | $33.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.30 | $35.14 | $32.83 | $35.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.18 | $35.67 | $34.07 | $35.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.09 | $35.23 | $33.95 | $34.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.13 | $34.54 | $33.98 | $34.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.48 | $35.12 | $33.09 | $33.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.59 | $34.27 | $32.56 | $32.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.03 | $34.12 | $32.88 | $33.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.67 | $34.30 | $33.30 | $33.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.59 | $33.65 | $32.69 | $33.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.27 | $34.00 | $31.50 | $33.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.12 | $33.98 | $32.50 | $33.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.87 | $34.42 | $33.78 | $34.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.31 | $36.07 | $34.00 | $34.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.27 | $34.32 | $33.34 | $34.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.21 | $34.46 | $33.75 | $34.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.91 | $35.00 | $33.46 | $34.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.54 | $35.26 | $34.29 | $35.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.12 | $35.17 | $34.12 | $34.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.14 | $34.36 | $33.58 | $33.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.67 | $34.84 | $33.67 | $34.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.42 | $34.88 | $34.28 | $34.78 | 0 |
| May 1, 2017 – May 5, 2017 | $34.88 | $34.91 | $31.25 | $32.26 | 0 |
| May 8, 2017 – May 12, 2017 | $32.31 | $32.77 | $31.82 | $31.90 | 0 |
| May 15, 2017 – May 19, 2017 | $32.21 | $32.41 | $31.50 | $31.80 | 0 |
| May 22, 2017 – May 26, 2017 | $31.84 | $33.32 | $31.65 | $32.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.34 | $32.44 | $31.26 | $32.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.26 | $32.33 | $31.81 | $32.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.23 | $32.79 | $32.09 | $32.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.49 | $32.69 | $31.35 | $31.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.62 | $31.84 | $30.95 | $31.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.78 | $32.28 | $31.45 | $31.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.60 | $31.96 | $30.82 | $31.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.76 | $31.95 | $31.34 | $31.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.62 | $32.26 | $31.55 | $32.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.13 | $33.47 | $32.03 | $32.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.68 | $32.84 | $31.52 | $31.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.70 | $32.86 | $31.70 | $31.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.87 | $32.37 | $31.70 | $32.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.23 | $32.65 | $31.74 | $32.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.65 | $32.93 | $32.20 | $32.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.90 | $33.85 | $32.82 | $33.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.85 | $34.17 | $33.36 | $33.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.56 | $33.74 | $32.67 | $32.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.82 | $33.62 | $32.68 | $33.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.15 | $34.29 | $32.86 | $33.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.95 | $34.00 | $33.11 | $33.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.59 | $33.95 | $32.87 | $33.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.13 | $33.27 | $30.61 | $30.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.68 | $30.99 | $30.19 | $30.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.83 | $31.39 | $30.03 | $30.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.64 | $30.82 | $30.43 | $30.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.48 | $31.80 | $30.25 | $31.78 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.84 | $32.54 | $31.64 | $32.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.22 | $32.87 | $30.75 | $31.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.65 | $31.67 | $30.96 | $31.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.30 | $31.52 | $31.15 | $31.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.29 | $31.67 | $30.83 | $31.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.19 | $31.69 | $30.57 | $31.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.58 | $32.17 | $31.07 | $31.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.05 | $34.00 | $32.02 | $33.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.76 | $33.85 | $32.22 | $32.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.88 | $33.50 | $31.29 | $32.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.42 | $34.07 | $31.42 | $33.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.56 | $33.87 | $32.68 | $33.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.40 | $33.43 | $32.15 | $33.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.85 | $34.31 | $32.75 | $33.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.42 | $35.28 | $33.69 | $34.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.13 | $34.24 | $32.84 | $32.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.20 | $34.19 | $33.07 | $34.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.98 | $35.10 | $32.87 | $34.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.99 | $35.64 | $34.41 | $35.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.68 | $36.27 | $35.33 | $35.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.73 | $36.27 | $35.18 | $36.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.19 | $36.22 | $34.00 | $34.40 | 0 |
| May 7, 2018 – May 11, 2018 | $34.38 | $35.02 | $34.08 | $34.49 | 0 |
| May 14, 2018 – May 18, 2018 | $34.59 | $35.73 | $34.55 | $35.58 | 0 |
| May 21, 2018 – May 25, 2018 | $35.76 | $36.14 | $35.03 | $35.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.03 | $35.12 | $34.39 | $34.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.88 | $35.64 | $34.65 | $35.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.53 | $36.44 | $35.49 | $36.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.08 | $36.97 | $35.86 | $36.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.77 | $36.98 | $36.21 | $36.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.19 | $37.07 | $35.54 | $36.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.63 | $38.14 | $37.11 | $37.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.61 | $37.89 | $37.07 | $37.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.33 | $37.92 | $36.94 | $37.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.59 | $39.51 | $37.38 | $39.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.51 | $40.00 | $39.27 | $39.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.49 | $40.40 | $38.82 | $40.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.32 | $40.63 | $39.94 | $40.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.48 | $40.66 | $39.91 | $40.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.03 | $40.10 | $38.83 | $39.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.48 | $39.98 | $39.31 | $39.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.86 | $40.17 | $39.28 | $40.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.08 | $40.28 | $39.09 | $40.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.23 | $40.66 | $39.80 | $40.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.64 | $41.43 | $38.36 | $38.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.88 | $39.60 | $38.62 | $39.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.56 | $39.59 | $36.72 | $36.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.15 | $39.14 | $37.01 | $38.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.24 | $38.97 | $36.97 | $38.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.39 | $38.71 | $36.16 | $36.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.94 | $37.18 | $35.98 | $36.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.39 | $37.27 | $36.27 | $36.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.81 | $37.81 | $35.41 | $35.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.68 | $36.62 | $35.10 | $35.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.62 | $35.66 | $32.49 | $32.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.63 | $33.26 | $31.39 | $32.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.74 | $33.52 | $32.38 | $33.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.30 | $34.86 | $33.24 | $34.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.48 | $35.69 | $34.21 | $35.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.34 | $35.35 | $34.54 | $35.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.95 | $36.17 | $34.81 | $35.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.91 | $36.00 | $32.97 | $33.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.54 | $34.38 | $33.17 | $33.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.95 | $34.75 | $33.78 | $34.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.49 | $34.63 | $33.99 | $34.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.39 | $34.42 | $33.61 | $33.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.89 | $35.42 | $33.89 | $34.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.92 | $35.08 | $34.02 | $34.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.33 | $34.90 | $33.85 | $34.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.94 | $35.14 | $33.95 | $34.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.69 | $35.38 | $34.48 | $35.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.09 | $35.24 | $34.54 | $34.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.53 | $34.81 | $32.65 | $33.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.74 | $36.28 | $33.48 | $35.30 | 0 |
| May 6, 2019 – May 10, 2019 | $34.56 | $35.04 | $33.51 | $34.30 | 0 |
| May 13, 2019 – May 17, 2019 | $33.89 | $33.92 | $32.81 | $33.17 | 0 |
| May 20, 2019 – May 24, 2019 | $33.04 | $33.23 | $31.50 | $31.93 | 0 |
| May 27, 2019 – May 31, 2019 | $31.92 | $32.06 | $30.79 | $31.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.32 | $32.65 | $31.32 | $32.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.50 | $33.55 | $32.37 | $33.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.21 | $34.01 | $32.99 | $33.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.50 | $33.53 | $32.82 | $33.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.72 | $34.24 | $33.57 | $34.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.05 | $34.44 | $33.79 | $34.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.23 | $34.32 | $32.32 | $32.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.94 | $33.39 | $32.77 | $33.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.12 | $34.32 | $32.13 | $32.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.80 | $32.23 | $29.72 | $31.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.00 | $31.58 | $29.76 | $30.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.22 | $31.36 | $30.51 | $30.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.14 | $31.62 | $30.52 | $31.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.01 | $32.13 | $30.76 | $31.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.02 | $34.73 | $31.91 | $34.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.10 | $35.40 | $33.57 | $33.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.52 | $33.90 | $32.72 | $33.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.78 | $34.12 | $32.14 | $33.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.06 | $33.49 | $31.60 | $33.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.14 | $33.38 | $32.15 | $32.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.87 | $33.84 | $32.77 | $33.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.01 | $34.94 | $33.24 | $34.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.10 | $36.04 | $34.98 | $35.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.62 | $35.89 | $35.05 | $35.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.23 | $35.66 | $34.96 | $35.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.59 | $35.79 | $35.33 | $35.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.64 | $36.52 | $35.30 | $36.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.41 | $37.76 | $36.37 | $37.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.66 | $39.16 | $37.23 | $38.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.06 | $38.50 | $37.78 | $38.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.54 | $38.70 | $37.94 | $38.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.00 | $38.05 | $35.71 | $36.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.54 | $37.80 | $36.49 | $37.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.42 | $37.66 | $36.49 | $36.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.31 | $38.17 | $35.99 | $37.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.32 | $38.44 | $37.04 | $37.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.83 | $38.61 | $37.31 | $37.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.20 | $37.34 | $36.44 | $36.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.76 | $35.97 | $29.93 | $31.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.94 | $33.12 | $30.86 | $31.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.68 | $31.39 | $26.20 | $28.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.01 | $29.51 | $25.45 | $25.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.27 | $29.10 | $24.18 | $28.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.25 | $30.51 | $27.83 | $28.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.97 | $31.65 | $29.49 | $31.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.17 | $31.37 | $29.00 | $31.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.58 | $31.35 | $29.07 | $30.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.00 | $32.37 | $29.22 | $29.37 | 0 |
| May 4, 2020 – May 8, 2020 | $29.08 | $30.51 | $28.69 | $30.43 | 0 |
| May 11, 2020 – May 15, 2020 | $30.11 | $30.17 | $27.61 | $28.53 | 0 |
| May 18, 2020 – May 22, 2020 | $29.45 | $30.10 | $29.37 | $29.89 | 0 |
| May 25, 2020 – May 29, 2020 | $30.68 | $33.52 | $30.67 | $33.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.01 | $36.22 | $32.51 | $35.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.92 | $36.26 | $32.57 | $33.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.31 | $35.20 | $32.14 | $33.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.87 | $34.21 | $32.71 | $32.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.26 | $34.22 | $33.12 | $33.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.91 | $34.09 | $31.71 | $33.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.59 | $34.92 | $33.32 | $34.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.64 | $36.08 | $33.98 | $35.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.91 | $36.83 | $34.47 | $36.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.30 | $37.26 | $35.88 | $37.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.28 | $38.19 | $37.23 | $37.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.62 | $37.96 | $36.80 | $37.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.32 | $38.30 | $37.17 | $38.24 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.26 | $39.77 | $37.83 | $39.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.43 | $40.00 | $38.51 | $39.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.02 | $41.35 | $39.99 | $40.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.99 | $40.20 | $37.97 | $39.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.75 | $40.11 | $38.96 | $39.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.06 | $42.17 | $39.97 | $41.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.91 | $42.77 | $40.75 | $42.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.19 | $44.33 | $42.59 | $44.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.01 | $44.09 | $38.90 | $39.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.16 | $42.24 | $39.57 | $41.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.76 | $43.77 | $41.59 | $42.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.13 | $43.14 | $41.27 | $41.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.82 | $43.56 | $41.42 | $43.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.06 | $43.39 | $42.28 | $43.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.28 | $43.46 | $41.67 | $42.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.13 | $43.18 | $41.71 | $42.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.05 | $42.51 | $41.77 | $42.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.72 | $43.33 | $42.12 | $43.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.23 | $45.95 | $42.34 | $45.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.46 | $45.79 | $43.66 | $44.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.39 | $46.31 | $44.54 | $45.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.31 | $46.05 | $42.27 | $42.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.30 | $45.73 | $43.04 | $45.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.04 | $48.16 | $45.90 | $48.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.42 | $49.15 | $47.82 | $48.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.62 | $50.68 | $48.47 | $48.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.40 | $50.07 | $47.45 | $49.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.90 | $51.06 | $49.31 | $50.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.57 | $50.76 | $48.92 | $49.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.21 | $50.04 | $47.73 | $50.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.69 | $50.39 | $49.20 | $49.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.06 | $50.61 | $49.51 | $50.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.78 | $51.46 | $49.79 | $51.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.51 | $51.76 | $50.34 | $51.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.50 | $55.19 | $51.37 | $54.52 | 0 |
| May 3, 2021 – May 7, 2021 | $55.15 | $58.16 | $55.03 | $57.88 | 0 |
| May 10, 2021 – May 14, 2021 | $58.09 | $59.32 | $57.04 | $58.44 | 0 |
| May 17, 2021 – May 21, 2021 | $58.45 | $59.09 | $56.51 | $58.16 | 0 |
| May 24, 2021 – May 28, 2021 | $58.22 | $58.66 | $56.94 | $57.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.31 | $59.90 | $58.21 | $59.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.83 | $60.18 | $56.94 | $57.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.17 | $57.23 | $52.56 | $52.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.99 | $53.96 | $52.75 | $53.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.42 | $53.58 | $52.26 | $52.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.40 | $52.52 | $50.99 | $52.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.53 | $52.59 | $50.38 | $50.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.03 | $51.03 | $49.42 | $50.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.56 | $52.57 | $49.95 | $51.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.05 | $52.71 | $50.81 | $52.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.35 | $54.22 | $51.99 | $54.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.03 | $54.65 | $51.10 | $51.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.69 | $52.97 | $51.26 | $52.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.88 | $52.98 | $51.50 | $52.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.37 | $52.93 | $51.05 | $52.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.80 | $55.26 | $52.64 | $54.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.41 | $53.84 | $51.19 | $52.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.57 | $53.82 | $51.90 | $53.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.22 | $55.71 | $53.13 | $55.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.51 | $56.36 | $54.34 | $55.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.74 | $58.03 | $55.13 | $57.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.00 | $58.33 | $55.98 | $56.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.35 | $56.94 | $54.66 | $56.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.56 | $57.96 | $55.42 | $57.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.03 | $58.80 | $57.11 | $57.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.42 | $58.83 | $56.11 | $56.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.16 | $57.41 | $54.28 | $54.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.47 | $56.76 | $55.11 | $55.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.96 | $58.72 | $55.87 | $57.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.84 | $57.73 | $55.37 | $57.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.56 | $59.52 | $57.31 | $59.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.38 | $61.36 | $59.17 | $61.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.32 | $62.96 | $60.77 | $62.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.33 | $63.34 | $60.01 | $60.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.08 | $66.72 | $57.65 | $66.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.17 | $67.49 | $64.65 | $66.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.03 | $68.90 | $66.46 | $67.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.47 | $68.62 | $66.03 | $67.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.55 | $69.81 | $64.77 | $69.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.51 | $73.38 | $68.38 | $73.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.97 | $77.70 | $71.03 | $73.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.17 | $74.31 | $70.66 | $74.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.34 | $82.56 | $75.28 | $82.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.11 | $82.21 | $75.64 | $80.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.76 | $84.80 | $78.98 | $84.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $85.58 | $86.21 | $82.92 | $85.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $84.55 | $87.31 | $81.25 | $81.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.80 | $84.75 | $78.38 | $79.08 | 0 |
| May 2, 2022 – May 6, 2022 | $79.65 | $80.98 | $77.70 | $79.23 | 0 |
| May 9, 2022 – May 13, 2022 | $78.16 | $78.19 | $72.90 | $75.40 | 0 |
| May 16, 2022 – May 20, 2022 | $75.80 | $79.01 | $72.25 | $74.51 | 0 |
| May 23, 2022 – May 27, 2022 | $75.39 | $79.39 | $75.34 | $78.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.31 | $81.44 | $76.03 | $77.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.42 | $79.58 | $74.59 | $75.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.51 | $74.14 | $68.13 | $68.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.49 | $70.59 | $63.47 | $66.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.57 | $69.45 | $66.17 | $67.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.18 | $67.18 | $62.77 | $65.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.70 | $65.62 | $62.11 | $63.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.49 | $66.31 | $64.17 | $65.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.35 | $73.48 | $65.97 | $73.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.52 | $75.24 | $72.18 | $73.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.53 | $76.88 | $72.96 | $76.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.61 | $78.32 | $74.62 | $77.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.61 | $81.07 | $76.42 | $79.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.24 | $81.49 | $77.14 | $78.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.39 | $82.22 | $75.40 | $81.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.71 | $81.94 | $74.94 | $75.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.76 | $78.97 | $71.50 | $72.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.36 | $74.32 | $71.44 | $71.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.50 | $77.64 | $72.11 | $76.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.37 | $79.52 | $74.24 | $74.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.53 | $80.26 | $75.53 | $79.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.19 | $85.67 | $78.92 | $84.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $84.94 | $87.58 | $84.09 | $84.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.84 | $86.26 | $81.75 | $82.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $83.23 | $85.65 | $82.97 | $85.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $85.25 | $87.82 | $84.28 | $87.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.75 | $87.62 | $80.69 | $82.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.20 | $84.27 | $80.41 | $82.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.38 | $84.76 | $81.03 | $82.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.23 | $84.71 | $82.14 | $84.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.02 | $86.06 | $82.38 | $83.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.01 | $83.10 | $74.78 | $76.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.97 | $79.40 | $76.22 | $79.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.26 | $79.94 | $75.14 | $75.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.80 | $77.20 | $74.11 | $74.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.40 | $75.04 | $72.58 | $73.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.66 | $77.53 | $72.27 | $73.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.90 | $74.21 | $72.80 | $73.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.12 | $74.69 | $72.92 | $73.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.44 | $73.79 | $70.92 | $72.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.86 | $73.28 | $68.75 | $68.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.39 | $71.41 | $66.58 | $66.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.30 | $70.69 | $66.75 | $68.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.98 | $72.40 | $69.23 | $71.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.63 | $73.10 | $70.31 | $70.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.94 | $74.56 | $70.94 | $73.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.79 | $74.65 | $72.42 | $72.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.73 | $73.32 | $67.74 | $70.27 | 0 |
| May 1, 2023 – May 5, 2023 | $70.42 | $70.79 | $66.38 | $68.36 | 0 |
| May 8, 2023 – May 12, 2023 | $68.65 | $68.88 | $66.67 | $67.84 | 0 |
| May 15, 2023 – May 19, 2023 | $68.11 | $68.60 | $64.96 | $66.30 | 0 |
| May 22, 2023 – May 26, 2023 | $66.72 | $68.38 | $65.12 | $65.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $65.39 | $65.62 | $63.30 | $65.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.35 | $67.14 | $64.29 | $65.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.74 | $68.81 | $65.25 | $68.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.90 | $68.06 | $65.60 | $66.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.08 | $68.68 | $65.82 | $68.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.53 | $71.07 | $68.44 | $70.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.68 | $73.23 | $70.68 | $70.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.19 | $75.13 | $70.86 | $74.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.73 | $79.03 | $74.52 | $78.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.76 | $78.77 | $75.95 | $77.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.45 | $79.02 | $76.41 | $76.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.71 | $76.96 | $74.63 | $75.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.53 | $75.55 | $72.53 | $73.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.85 | $74.52 | $72.10 | $72.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.40 | $72.82 | $70.12 | $71.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.01 | $73.70 | $71.29 | $72.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.54 | $72.95 | $69.97 | $70.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.78 | $70.39 | $68.19 | $68.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.09 | $68.42 | $65.00 | $66.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66.31 | $68.15 | $65.54 | $66.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.36 | $69.23 | $66.29 | $66.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.21 | $66.76 | $63.09 | $63.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.08 | $67.08 | $64.04 | $66.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.36 | $66.78 | $65.15 | $65.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.97 | $68.84 | $65.86 | $67.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $67.47 | $68.99 | $66.96 | $68.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.77 | $68.95 | $66.73 | $68.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.30 | $69.21 | $66.93 | $67.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.63 | $70.84 | $66.43 | $69.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.05 | $69.24 | $64.16 | $65.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.53 | $66.49 | $65.53 | $66.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.26 | $67.80 | $64.37 | $64.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.42 | $65.10 | $63.21 | $63.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.91 | $63.98 | $62.28 | $62.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.09 | $52.90 | $46.46 | $47.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.38 | $52.04 | $48.61 | $51.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.19 | $50.37 | $48.33 | $49.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.20 | $50.60 | $48.48 | $49.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.48 | $49.86 | $48.76 | $49.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.40 | $50.61 | $48.67 | $50.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.15 | $51.61 | $48.89 | $50.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.56 | $55.26 | $50.54 | $54.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.64 | $58.33 | $54.64 | $57.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.41 | $58.62 | $57.05 | $58.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.33 | $58.87 | $57.29 | $58.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.92 | $59.25 | $56.21 | $56.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.72 | $58.16 | $55.36 | $57.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.78 | $58.21 | $55.54 | $55.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.66 | $56.19 | $53.03 | $54.70 | 0 |
| May 6, 2024 – May 10, 2024 | $54.97 | $58.29 | $54.47 | $58.22 | 0 |
| May 13, 2024 – May 17, 2024 | $58.34 | $58.88 | $55.73 | $57.43 | 0 |
| May 20, 2024 – May 24, 2024 | $57.32 | $58.23 | $56.21 | $56.38 | 0 |
| May 27, 2024 – May 31, 2024 | $56.38 | $58.21 | $55.31 | $58.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.84 | $58.53 | $56.20 | $57.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.11 | $57.98 | $55.25 | $55.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.99 | $57.32 | $54.49 | $57.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.96 | $58.04 | $56.09 | $56.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.69 | $58.43 | $56.35 | $57.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.19 | $60.74 | $57.15 | $59.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.82 | $61.59 | $58.37 | $59.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.01 | $60.01 | $57.68 | $59.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.45 | $59.88 | $54.67 | $54.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.06 | $55.22 | $53.67 | $54.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.52 | $55.13 | $53.01 | $55.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.08 | $56.90 | $54.98 | $56.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.09 | $57.47 | $56.13 | $57.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.82 | $58.33 | $55.64 | $55.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.14 | $56.78 | $54.62 | $56.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.20 | $58.85 | $56.26 | $57.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.33 | $58.07 | $54.63 | $56.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.40 | $56.68 | $54.29 | $55.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.65 | $55.87 | $53.42 | $54.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.32 | $55.36 | $52.56 | $53.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.27 | $53.75 | $51.95 | $53.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.11 | $54.29 | $51.29 | $51.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.52 | $52.22 | $45.98 | $49.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.24 | $50.65 | $47.91 | $50.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.28 | $50.89 | $49.11 | $50.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.24 | $51.96 | $49.83 | $51.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.44 | $51.77 | $48.63 | $48.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.20 | $50.62 | $48.36 | $49.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.60 | $50.06 | $46.73 | $47.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.44 | $48.57 | $47.09 | $47.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.78 | $48.63 | $47.05 | $47.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.82 | $48.88 | $45.92 | $48.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.82 | $49.85 | $47.78 | $48.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.55 | $49.09 | $47.64 | $47.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.78 | $49.66 | $47.85 | $48.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.28 | $48.41 | $42.71 | $43.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.30 | $44.73 | $42.62 | $43.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.66 | $46.52 | $43.44 | $46.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.20 | $47.16 | $44.62 | $45.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.40 | $48.24 | $43.48 | $47.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.92 | $50.24 | $44.51 | $45.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.69 | $46.70 | $44.11 | $44.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.04 | $46.52 | $43.65 | $45.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.89 | $46.58 | $41.27 | $41.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.03 | $44.14 | $39.32 | $43.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.18 | $45.95 | $43.59 | $45.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.89 | $47.15 | $45.30 | $46.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.30 | $46.69 | $45.23 | $45.91 | 0 |
| May 5, 2025 – May 9, 2025 | $45.48 | $47.78 | $45.19 | $46.57 | 0 |
| May 12, 2025 – May 16, 2025 | $47.42 | $49.30 | $45.68 | $48.10 | 0 |
| May 19, 2025 – May 23, 2025 | $48.68 | $48.83 | $45.81 | $46.48 | 0 |
| May 26, 2025 – May 30, 2025 | $46.84 | $47.25 | $46.12 | $46.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.79 | $46.79 | $45.39 | $45.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.04 | $50.81 | $45.97 | $50.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.70 | $53.37 | $50.66 | $51.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.71 | $52.24 | $49.77 | $50.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.41 | $54.65 | $50.07 | $53.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.21 | $53.88 | $51.58 | $53.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.10 | $53.30 | $50.64 | $52.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.94 | $54.66 | $52.42 | $53.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.25 | $54.20 | $51.35 | $52.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.58 | $56.99 | $51.92 | $56.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.62 | $58.24 | $55.73 | $57.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.77 | $62.00 | $57.16 | $61.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.54 | $62.96 | $60.59 | $61.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.17 | $61.64 | $59.76 | $61.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.45 | $61.85 | $58.25 | $60.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.04 | $61.53 | $58.59 | $60.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.88 | $60.90 | $57.17 | $59.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.30 | $59.90 | $56.88 | $59.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.70 | $62.15 | $59.27 | $59.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.69 | $63.14 | $57.13 | $61.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.31 | $62.57 | $59.71 | $61.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.33 | $63.56 | $58.28 | $59.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.77 | $60.53 | $54.37 | $55.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.80 | $58.45 | $54.35 | $57.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.32 | $59.78 | $56.01 | $57.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.59 | $60.23 | $57.13 | $59.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.03 | $60.52 | $57.14 | $58.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $58.08 | $59.74 | $56.37 | $59.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.86 | $59.53 | $56.85 | $57.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.05 | $57.51 | $56.49 | $57.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.09 | $58.53 | $56.42 | $58.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.67 | $61.55 | $57.00 | $61.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.35 | $65.70 | $60.98 | $64.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.99 | $67.11 | $63.05 | $66.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.87 | $68.78 | $65.24 | $66.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.24 | $67.42 | $61.53 | $65.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.41 | $69.11 | $64.59 | $68.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.32 | $68.75 | $66.11 | $67.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.42 | $68.94 | $65.45 | $68.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.04 | $70.01 | $65.07 | $67.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.07 | $73.24 | $65.88 | $71.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.43 | $72.65 | $64.65 | $65.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $65.80 | $73.71 | $65.50 | $71.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.69 | $73.60 | $71.10 | $73.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.03 | $73.35 | $67.23 | $69.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.08 | $70.52 | $65.63 | $66.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.22 | $70.06 | $66.86 | $68.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.06 | $75.28 | $68.81 | $74.45 | 0 |
| May 4, 2026 – May 8, 2026 | $74.51 | $81.21 | $74.13 | $77.15 | 0 |
| May 11, 2026 – May 15, 2026 | $77.58 | $82.56 | $77.49 | $79.87 | 0 |
| May 18, 2026 – May 22, 2026 | $80.35 | $80.85 | $77.03 | $77.52 | 0 |
| May 25, 2026 – May 29, 2026 | $77.85 | $81.06 | $76.85 | $79.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $79.72 | $85.37 | $79.05 | $80.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.01 | $82.69 | $78.18 | $80.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.06 | $79.42 | $74.28 | $75.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.45 | $78.13 | $71.62 | $76.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.09 | $77.80 | $75.28 | $76.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $76.77 | $78.16 | $76.65 | $77.75 | |