| Sep 18, 2006 – Sep 22, 2006 | $13.87 | $14.05 | $13.85 | $14.04 | |
| Sep 25, 2006 – Sep 29, 2006 | $14.04 | $14.49 | $13.94 | $14.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.42 | $14.42 | $14.17 | $14.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.19 | $14.33 | $13.99 | $14.08 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.06 | $14.47 | $14.01 | $14.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.27 | $14.53 | $14.26 | $14.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.49 | $14.56 | $14.25 | $14.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.32 | $14.49 | $14.16 | $14.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.15 | $14.48 | $14.15 | $14.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.41 | $14.64 | $14.40 | $14.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.46 | $14.47 | $14.19 | $14.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.36 | $14.71 | $14.32 | $14.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.66 | $14.82 | $14.57 | $14.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.79 | $15.15 | $14.71 | $14.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.97 | $15.03 | $14.71 | $14.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.67 | $14.82 | $14.55 | $14.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.64 | $14.81 | $14.47 | $14.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.62 | $14.77 | $14.43 | $14.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.54 | $14.70 | $14.48 | $14.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.57 | $14.81 | $14.49 | $14.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.71 | $14.75 | $14.48 | $14.68 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.68 | $14.95 | $14.62 | $14.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.91 | $15.00 | $14.64 | $14.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.76 | $15.02 | $14.05 | $14.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.25 | $14.46 | $14.13 | $14.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.20 | $14.50 | $14.09 | $14.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.50 | $15.16 | $14.44 | $14.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.95 | $15.05 | $14.71 | $14.98 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.93 | $15.24 | $14.80 | $15.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.21 | $15.28 | $15.08 | $15.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.16 | $15.44 | $15.14 | $15.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.29 | $15.60 | $15.21 | $15.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.60 | $15.66 | $15.34 | $15.40 | 0 |
| May 7, 2007 – May 11, 2007 | $15.46 | $15.54 | $15.35 | $15.45 | 0 |
| May 14, 2007 – May 18, 2007 | $15.43 | $15.80 | $15.41 | $15.79 | 0 |
| May 21, 2007 – May 25, 2007 | $15.74 | $15.83 | $15.53 | $15.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.57 | $15.89 | $15.56 | $15.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.85 | $15.93 | $15.14 | $15.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.35 | $15.56 | $15.23 | $15.43 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.44 | $15.59 | $15.12 | $15.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.18 | $15.41 | $15.03 | $15.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.17 | $15.31 | $15.07 | $15.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.16 | $15.50 | $15.03 | $15.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.38 | $15.40 | $15.11 | $15.25 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.29 | $15.32 | $14.38 | $14.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.50 | $14.75 | $14.35 | $14.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.55 | $15.11 | $14.13 | $14.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.52 | $14.86 | $14.22 | $14.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.57 | $15.05 | $14.38 | $14.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.08 | $15.11 | $14.53 | $14.57 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.61 | $15.20 | $14.58 | $15.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.18 | $15.43 | $14.91 | $15.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.89 | $15.56 | $14.89 | $15.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.25 | $15.27 | $14.98 | $15.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.15 | $15.29 | $14.93 | $15.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.05 | $15.37 | $15.02 | $15.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.35 | $15.43 | $14.88 | $14.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.81 | $15.18 | $14.57 | $15.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.15 | $15.20 | $14.76 | $14.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.96 | $15.19 | $14.81 | $14.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.90 | $15.35 | $14.78 | $15.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.97 | $15.03 | $14.58 | $14.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.02 | $15.88 | $14.96 | $15.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.67 | $16.12 | $15.62 | $15.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.91 | $16.02 | $15.43 | $15.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.48 | $15.61 | $15.06 | $15.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.20 | $15.33 | $14.99 | $15.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.02 | $15.15 | $14.60 | $14.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.69 | $15.26 | $14.67 | $14.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.99 | $15.06 | $14.18 | $14.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.63 | $14.33 | $13.48 | $13.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.03 | $14.79 | $14.03 | $14.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.74 | $14.78 | $14.19 | $14.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.25 | $14.93 | $14.16 | $14.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.10 | $15.10 | $14.74 | $15.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.07 | $15.32 | $14.70 | $14.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.81 | $14.94 | $14.38 | $14.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.52 | $15.46 | $14.48 | $15.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.79 | $15.97 | $14.79 | $15.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.95 | $15.95 | $15.55 | $15.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.90 | $16.12 | $15.70 | $16.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.09 | $16.13 | $15.66 | $15.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.79 | $16.63 | $15.79 | $16.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.54 | $16.62 | $16.13 | $16.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.23 | $16.52 | $16.06 | $16.41 | 0 |
| May 5, 2008 – May 9, 2008 | $16.41 | $16.49 | $16.11 | $16.18 | 0 |
| May 12, 2008 – May 16, 2008 | $16.23 | $16.63 | $16.17 | $16.54 | 0 |
| May 19, 2008 – May 23, 2008 | $16.51 | $16.56 | $16.15 | $16.25 | 0 |
| May 26, 2008 – May 30, 2008 | $16.32 | $16.91 | $16.30 | $16.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.78 | $17.00 | $16.39 | $16.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.39 | $16.79 | $16.38 | $16.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.60 | $16.86 | $16.15 | $16.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.80 | $16.89 | $15.92 | $15.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.92 | $16.27 | $15.92 | $16.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.22 | $17.02 | $16.17 | $16.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.96 | $17.26 | $16.80 | $17.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.03 | $17.54 | $16.80 | $17.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.19 | $17.44 | $17.05 | $17.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.26 | $17.99 | $17.14 | $17.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.93 | $18.21 | $17.75 | $18.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.14 | $18.17 | $17.51 | $18.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.09 | $18.14 | $17.71 | $17.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.76 | $18.22 | $17.75 | $18.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.32 | $18.51 | $18.04 | $18.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.31 | $19.29 | $18.01 | $18.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.67 | $18.77 | $17.97 | $18.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.62 | $19.02 | $18.13 | $18.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.57 | $18.66 | $15.11 | $15.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.30 | $17.95 | $15.98 | $17.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.71 | $18.17 | $16.92 | $17.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.16 | $18.61 | $16.89 | $18.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.25 | $18.61 | $17.17 | $17.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.03 | $18.57 | $17.04 | $17.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.62 | $18.17 | $16.28 | $17.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.84 | $17.84 | $16.54 | $17.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.70 | $17.26 | $16.42 | $17.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.52 | $17.62 | $16.05 | $16.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.54 | $16.82 | $15.85 | $15.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.92 | $15.98 | $15.51 | $15.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.81 | $16.45 | $15.67 | $16.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.32 | $16.64 | $15.75 | $15.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.82 | $16.52 | $15.73 | $16.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.51 | $16.70 | $15.89 | $16.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.21 | $16.65 | $15.97 | $16.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.90 | $16.52 | $15.87 | $15.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.09 | $16.09 | $15.33 | $15.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.14 | $15.50 | $14.88 | $14.96 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.97 | $15.22 | $14.16 | $14.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.04 | $14.38 | $13.47 | $13.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.65 | $14.40 | $13.36 | $14.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.51 | $14.77 | $12.61 | $12.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.09 | $13.87 | $12.98 | $13.82 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.61 | $14.09 | $13.25 | $13.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.80 | $14.22 | $13.70 | $13.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.88 | $14.05 | $13.33 | $13.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.54 | $13.96 | $13.29 | $13.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.35 | $14.10 | $13.35 | $13.84 | 0 |
| May 4, 2009 – May 8, 2009 | $13.98 | $14.82 | $13.90 | $14.64 | 0 |
| May 11, 2009 – May 15, 2009 | $14.53 | $14.84 | $14.28 | $14.42 | 0 |
| May 18, 2009 – May 22, 2009 | $14.45 | $14.56 | $14.25 | $14.43 | 0 |
| May 25, 2009 – May 29, 2009 | $14.42 | $14.55 | $13.89 | $14.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.12 | $14.53 | $13.96 | $14.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.56 | $15.14 | $14.55 | $15.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.01 | $15.29 | $14.69 | $15.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.95 | $15.35 | $14.88 | $15.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.17 | $16.22 | $15.08 | $16.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.98 | $16.63 | $15.96 | $16.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.19 | $16.52 | $16.14 | $16.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.29 | $16.51 | $16.04 | $16.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.34 | $16.57 | $16.12 | $16.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.39 | $16.44 | $15.84 | $15.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.93 | $16.18 | $15.77 | $15.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.85 | $16.54 | $15.78 | $16.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.43 | $16.57 | $16.23 | $16.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.26 | $16.51 | $16.01 | $16.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.40 | $16.89 | $16.19 | $16.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.68 | $16.78 | $16.27 | $16.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.56 | $17.86 | $16.48 | $17.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.56 | $17.85 | $17.43 | $17.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.76 | $18.03 | $17.46 | $17.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.93 | $18.45 | $17.88 | $18.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.42 | $18.62 | $18.03 | $18.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.11 | $18.61 | $18.00 | $18.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.41 | $18.50 | $17.94 | $18.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.53 | $18.86 | $18.38 | $18.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.83 | $18.92 | $18.55 | $18.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.94 | $19.22 | $18.73 | $18.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.98 | $19.20 | $18.83 | $19.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.19 | $19.34 | $18.96 | $19.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.28 | $19.45 | $18.95 | $19.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.28 | $19.75 | $19.21 | $19.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.76 | $20.06 | $19.69 | $19.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.81 | $20.01 | $19.37 | $19.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.79 | $20.17 | $19.70 | $19.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.09 | $20.25 | $19.85 | $19.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.97 | $20.30 | $19.60 | $19.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.12 | $20.12 | $19.07 | $19.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.25 | $19.56 | $19.19 | $19.47 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.48 | $20.30 | $19.37 | $20.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.28 | $20.31 | $19.86 | $20.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.17 | $20.52 | $20.09 | $20.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.40 | $20.45 | $20.11 | $20.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.27 | $20.72 | $20.25 | $20.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.49 | $20.64 | $19.69 | $19.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.80 | $20.09 | $19.69 | $20.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.03 | $20.08 | $19.56 | $19.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.00 | $20.07 | $19.68 | $19.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.81 | $20.00 | $19.70 | $19.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.94 | $20.24 | $19.33 | $20.07 | 0 |
| May 3, 2010 – May 7, 2010 | $20.20 | $20.57 | $19.59 | $19.66 | 0 |
| May 10, 2010 – May 14, 2010 | $20.34 | $20.93 | $20.00 | $20.52 | 0 |
| May 17, 2010 – May 21, 2010 | $20.57 | $21.01 | $19.76 | $20.23 | 0 |
| May 24, 2010 – May 28, 2010 | $20.14 | $20.39 | $19.73 | $20.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.04 | $21.19 | $20.03 | $20.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.67 | $21.47 | $20.66 | $21.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.43 | $22.00 | $21.30 | $21.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.88 | $21.92 | $21.04 | $21.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.05 | $21.24 | $19.72 | $19.98 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.17 | $20.94 | $20.05 | $20.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.48 | $20.81 | $20.14 | $20.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.30 | $20.30 | $19.86 | $20.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.13 | $20.46 | $19.24 | $19.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.92 | $19.92 | $18.82 | $19.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.11 | $20.00 | $19.00 | $19.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.76 | $20.20 | $19.61 | $19.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.99 | $20.48 | $19.87 | $20.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.40 | $20.74 | $20.21 | $20.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.46 | $21.15 | $20.38 | $21.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.21 | $21.21 | $20.55 | $20.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.65 | $21.28 | $20.19 | $21.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.06 | $21.17 | $20.62 | $21.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.93 | $21.44 | $20.88 | $21.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.25 | $21.51 | $20.89 | $21.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.35 | $21.49 | $21.14 | $21.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.41 | $21.59 | $21.11 | $21.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.60 | $21.60 | $20.72 | $20.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.85 | $21.09 | $20.44 | $20.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.91 | $21.00 | $19.98 | $20.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.00 | $20.25 | $19.95 | $20.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.04 | $20.55 | $20.02 | $20.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.39 | $20.54 | $20.02 | $20.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.59 | $21.06 | $20.51 | $20.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.81 | $20.85 | $20.23 | $20.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.47 | $20.57 | $20.25 | $20.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.48 | $21.02 | $20.27 | $20.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.53 | $21.23 | $20.41 | $20.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.74 | $21.50 | $20.61 | $21.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.09 | $21.24 | $20.17 | $20.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.19 | $20.58 | $19.94 | $20.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.58 | $20.75 | $20.40 | $20.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.77 | $20.91 | $20.56 | $20.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.98 | $21.54 | $20.92 | $21.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.53 | $21.63 | $21.13 | $21.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.30 | $21.65 | $21.19 | $21.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.48 | $21.49 | $20.22 | $21.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.26 | $21.49 | $20.61 | $21.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.15 | $21.31 | $21.00 | $21.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.08 | $21.21 | $20.89 | $21.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.01 | $21.76 | $21.00 | $21.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.59 | $22.21 | $21.56 | $22.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.00 | $22.56 | $22.00 | $22.46 | 0 |
| May 2, 2011 – May 6, 2011 | $22.51 | $22.88 | $22.29 | $22.51 | 0 |
| May 9, 2011 – May 13, 2011 | $22.51 | $23.15 | $22.40 | $23.12 | 0 |
| May 16, 2011 – May 20, 2011 | $23.03 | $23.28 | $22.92 | $23.12 | 0 |
| May 23, 2011 – May 27, 2011 | $23.02 | $23.19 | $22.61 | $22.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.03 | $23.16 | $22.03 | $22.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.10 | $22.30 | $21.84 | $21.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.88 | $22.32 | $21.69 | $22.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.02 | $22.48 | $21.44 | $21.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.52 | $22.01 | $21.28 | $21.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.51 | $21.86 | $21.43 | $21.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.48 | $22.16 | $21.47 | $22.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.06 | $22.30 | $21.75 | $22.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.97 | $22.27 | $21.70 | $21.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.24 | $22.24 | $20.88 | $21.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.92 | $21.45 | $20.33 | $21.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.37 | $21.75 | $21.01 | $21.01 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.23 | $21.79 | $21.03 | $21.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.68 | $22.41 | $21.62 | $21.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.54 | $22.41 | $21.44 | $22.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.87 | $22.41 | $21.48 | $22.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.94 | $23.36 | $21.68 | $22.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.90 | $23.40 | $22.57 | $22.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.45 | $23.07 | $21.93 | $22.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.11 | $23.82 | $22.93 | $23.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.34 | $23.67 | $23.09 | $23.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.56 | $23.60 | $22.86 | $23.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.09 | $23.17 | $22.42 | $22.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.83 | $23.47 | $22.80 | $23.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.41 | $23.47 | $22.73 | $22.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.54 | $22.85 | $22.42 | $22.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.92 | $23.69 | $22.68 | $23.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.75 | $24.09 | $23.65 | $23.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.86 | $23.98 | $23.42 | $23.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.54 | $24.02 | $22.79 | $24.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.02 | $24.13 | $23.89 | $23.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.01 | $24.17 | $23.69 | $23.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.89 | $24.30 | $23.74 | $24.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.32 | $24.47 | $23.99 | $24.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.26 | $24.33 | $23.73 | $23.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.70 | $24.09 | $23.62 | $23.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.73 | $23.83 | $23.08 | $23.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.33 | $23.84 | $22.72 | $22.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.87 | $23.43 | $22.65 | $22.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.70 | $22.97 | $22.51 | $22.77 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.69 | $23.18 | $22.68 | $23.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.82 | $23.45 | $22.77 | $23.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.16 | $23.22 | $22.79 | $23.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.25 | $23.60 | $23.19 | $23.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.35 | $23.78 | $23.21 | $23.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.27 | $23.40 | $23.07 | $23.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.26 | $23.55 | $23.13 | $23.39 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.18 | $23.48 | $23.15 | $23.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.40 | $23.51 | $23.01 | $23.02 | 0 |
| May 7, 2012 – May 11, 2012 | $23.00 | $23.75 | $22.94 | $23.59 | 0 |
| May 14, 2012 – May 18, 2012 | $23.49 | $23.86 | $23.27 | $23.40 | 0 |
| May 21, 2012 – May 25, 2012 | $23.42 | $23.50 | $22.96 | $23.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.54 | $23.61 | $22.75 | $22.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.71 | $23.02 | $22.54 | $22.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.99 | $23.15 | $22.67 | $23.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.09 | $23.40 | $23.02 | $23.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.01 | $23.16 | $22.08 | $23.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.07 | $23.56 | $22.98 | $23.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.51 | $23.83 | $23.20 | $23.65 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.63 | $23.68 | $23.27 | $23.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.40 | $23.40 | $22.85 | $23.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.29 | $23.60 | $22.97 | $23.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.37 | $23.51 | $23.16 | $23.41 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.34 | $23.40 | $23.16 | $23.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.28 | $23.68 | $23.20 | $23.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.64 | $24.10 | $23.64 | $23.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.72 | $23.93 | $23.54 | $23.78 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.83 | $23.93 | $23.49 | $23.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.51 | $24.69 | $23.51 | $24.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.37 | $24.45 | $23.96 | $24.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.11 | $24.62 | $24.07 | $24.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.34 | $24.48 | $23.87 | $23.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.96 | $24.81 | $23.89 | $24.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.37 | $24.41 | $24.02 | $24.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.32 | $24.65 | $24.28 | $24.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.25 | $24.46 | $23.92 | $24.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.05 | $24.62 | $23.90 | $24.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.39 | $24.90 | $24.38 | $24.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.83 | $25.04 | $24.64 | $25.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.07 | $25.07 | $24.73 | $25.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.00 | $25.42 | $24.89 | $25.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.35 | $25.58 | $24.89 | $25.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.06 | $25.14 | $24.46 | $24.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.34 | $25.57 | $24.28 | $25.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.41 | $25.61 | $24.90 | $25.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.05 | $25.47 | $25.03 | $25.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.49 | $25.78 | $25.41 | $25.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.68 | $26.14 | $25.58 | $25.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.85 | $26.27 | $25.69 | $26.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.22 | $27.47 | $26.17 | $27.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.50 | $28.16 | $27.40 | $28.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.17 | $28.65 | $27.97 | $28.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.54 | $28.77 | $28.47 | $28.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.36 | $28.65 | $28.02 | $28.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.31 | $29.75 | $28.28 | $29.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.66 | $30.40 | $29.46 | $30.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.71 | $30.25 | $29.63 | $30.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.97 | $30.73 | $29.88 | $30.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.48 | $31.31 | $30.35 | $31.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.20 | $31.55 | $30.50 | $30.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.80 | $31.53 | $30.80 | $31.44 | 0 |
| May 6, 2013 – May 10, 2013 | $31.34 | $31.51 | $30.68 | $30.94 | 0 |
| May 13, 2013 – May 17, 2013 | $30.91 | $31.59 | $30.64 | $31.21 | 0 |
| May 20, 2013 – May 24, 2013 | $31.25 | $31.39 | $29.90 | $30.36 | 0 |
| May 27, 2013 – May 31, 2013 | $30.64 | $30.68 | $29.18 | $29.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.22 | $29.83 | $28.62 | $29.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.82 | $30.70 | $29.58 | $30.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.70 | $31.00 | $29.84 | $30.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.97 | $30.39 | $29.48 | $30.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.09 | $30.57 | $30.08 | $30.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.60 | $32.11 | $30.48 | $31.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.96 | $32.36 | $31.73 | $32.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.31 | $32.38 | $31.70 | $32.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.19 | $33.15 | $32.11 | $32.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.70 | $33.01 | $32.48 | $32.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.68 | $32.97 | $30.69 | $30.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.78 | $31.19 | $30.53 | $31.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.15 | $31.21 | $30.14 | $30.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.03 | $31.11 | $30.41 | $30.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.71 | $30.91 | $30.27 | $30.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.08 | $31.46 | $30.24 | $30.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.41 | $30.68 | $29.98 | $30.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.85 | $29.99 | $29.58 | $29.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.93 | $30.53 | $29.77 | $30.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.35 | $31.05 | $30.14 | $30.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.73 | $31.63 | $30.52 | $31.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.50 | $32.19 | $31.50 | $31.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.80 | $32.27 | $31.26 | $31.82 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.86 | $32.53 | $31.54 | $32.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.27 | $32.31 | $30.98 | $31.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.65 | $32.07 | $31.37 | $31.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.62 | $32.44 | $31.45 | $32.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.46 | $32.72 | $31.09 | $31.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.35 | $31.66 | $30.37 | $31.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.05 | $31.55 | $30.66 | $31.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.42 | $31.49 | $30.92 | $31.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.10 | $31.45 | $30.71 | $31.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.17 | $31.39 | $30.59 | $30.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.81 | $31.16 | $30.59 | $30.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.67 | $31.18 | $30.28 | $30.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.50 | $30.54 | $29.63 | $30.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.43 | $31.70 | $30.35 | $31.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.68 | $31.79 | $31.20 | $31.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.55 | $31.93 | $31.38 | $31.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.42 | $32.30 | $31.42 | $32.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.07 | $32.79 | $31.37 | $31.58 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.75 | $32.81 | $31.71 | $32.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.50 | $32.69 | $32.18 | $32.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.70 | $33.20 | $32.49 | $32.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.65 | $33.29 | $32.58 | $32.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.92 | $33.52 | $32.64 | $33.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.30 | $33.69 | $33.21 | $33.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.63 | $34.15 | $33.56 | $33.74 | 0 |
| May 5, 2014 – May 9, 2014 | $33.63 | $34.83 | $33.55 | $34.80 | 0 |
| May 12, 2014 – May 16, 2014 | $34.90 | $35.04 | $34.10 | $34.42 | 0 |
| May 19, 2014 – May 23, 2014 | $34.26 | $34.48 | $34.01 | $34.42 | 0 |
| May 26, 2014 – May 30, 2014 | $34.51 | $35.17 | $34.49 | $35.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.09 | $35.59 | $34.92 | $35.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.44 | $35.58 | $34.55 | $34.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.74 | $35.22 | $34.54 | $34.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.95 | $34.97 | $32.94 | $33.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.42 | $34.23 | $33.32 | $33.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.97 | $34.45 | $33.97 | $34.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.24 | $34.34 | $33.98 | $34.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.13 | $34.24 | $33.93 | $34.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.03 | $34.26 | $32.32 | $32.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.94 | $33.51 | $32.69 | $33.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.54 | $34.27 | $33.54 | $33.95 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.12 | $34.59 | $33.93 | $33.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.23 | $34.44 | $34.00 | $34.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.43 | $34.71 | $34.32 | $34.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.52 | $34.71 | $33.95 | $34.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.09 | $34.52 | $32.45 | $33.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.01 | $33.06 | $32.14 | $32.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.29 | $32.74 | $31.98 | $32.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.62 | $32.91 | $32.26 | $32.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.52 | $32.52 | $31.41 | $32.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.05 | $33.18 | $32.01 | $33.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.16 | $33.81 | $32.76 | $33.78 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.80 | $34.74 | $33.22 | $33.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.35 | $33.35 | $32.78 | $33.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.04 | $33.95 | $33.02 | $33.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.67 | $34.36 | $33.40 | $34.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.14 | $34.75 | $33.94 | $34.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.40 | $34.61 | $33.77 | $33.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.91 | $35.09 | $33.21 | $34.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.07 | $35.50 | $34.99 | $35.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.24 | $35.49 | $34.32 | $34.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.98 | $35.17 | $33.74 | $34.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.64 | $35.33 | $34.26 | $34.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.12 | $35.90 | $34.87 | $35.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.71 | $36.42 | $34.34 | $34.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.49 | $35.16 | $34.00 | $34.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.76 | $35.07 | $34.03 | $34.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.28 | $35.14 | $34.07 | $35.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.97 | $35.27 | $34.74 | $35.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.12 | $35.22 | $34.03 | $34.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.12 | $34.52 | $33.69 | $34.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.29 | $35.20 | $33.71 | $35.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.02 | $36.04 | $34.84 | $36.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.06 | $37.51 | $35.86 | $37.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.69 | $37.82 | $36.61 | $37.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.30 | $37.55 | $36.78 | $37.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.44 | $37.72 | $36.90 | $37.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.27 | $37.31 | $36.40 | $36.78 | 0 |
| May 4, 2015 – May 8, 2015 | $36.80 | $37.33 | $36.28 | $37.16 | 0 |
| May 11, 2015 – May 15, 2015 | $37.08 | $37.80 | $36.83 | $37.73 | 0 |
| May 18, 2015 – May 22, 2015 | $37.57 | $37.80 | $37.33 | $37.33 | 0 |
| May 25, 2015 – May 29, 2015 | $37.32 | $37.36 | $36.90 | $37.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.19 | $37.24 | $35.76 | $35.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.98 | $36.53 | $35.85 | $36.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.07 | $37.26 | $35.90 | $37.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.24 | $37.69 | $37.17 | $37.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.32 | $38.18 | $35.75 | $37.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.58 | $38.38 | $37.19 | $38.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.26 | $38.38 | $37.69 | $37.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.92 | $38.56 | $37.73 | $37.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.67 | $38.95 | $37.57 | $38.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.79 | $39.84 | $38.73 | $39.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.42 | $39.63 | $38.67 | $39.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.32 | $39.60 | $37.39 | $37.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.89 | $38.91 | $31.56 | $38.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.80 | $38.55 | $36.77 | $37.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.07 | $38.29 | $36.96 | $37.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.52 | $38.69 | $37.07 | $37.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.91 | $38.89 | $37.41 | $38.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.07 | $38.23 | $36.70 | $37.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.93 | $38.21 | $37.04 | $37.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.92 | $38.38 | $37.49 | $38.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.12 | $39.83 | $37.78 | $39.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.22 | $39.34 | $38.67 | $38.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.03 | $39.09 | $37.68 | $37.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.83 | $38.52 | $37.39 | $37.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.51 | $38.66 | $37.51 | $38.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.20 | $39.30 | $38.13 | $39.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.29 | $39.53 | $38.23 | $39.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.18 | $39.74 | $38.76 | $38.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.05 | $39.80 | $37.72 | $38.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.43 | $39.58 | $38.10 | $39.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.27 | $39.62 | $38.38 | $38.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.13 | $38.86 | $37.13 | $37.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.46 | $38.23 | $36.62 | $37.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.39 | $37.61 | $36.19 | $37.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.37 | $38.28 | $36.95 | $38.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.25 | $38.48 | $37.08 | $37.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.28 | $38.55 | $37.09 | $38.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.54 | $39.99 | $38.10 | $39.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.87 | $40.70 | $39.35 | $39.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.84 | $40.74 | $39.66 | $40.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.43 | $41.43 | $40.05 | $41.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.24 | $41.97 | $40.77 | $41.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.62 | $41.85 | $40.66 | $41.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.55 | $43.95 | $41.55 | $43.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.96 | $44.28 | $42.76 | $43.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.20 | $43.37 | $42.19 | $42.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.52 | $42.74 | $40.90 | $41.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.17 | $41.99 | $41.11 | $41.78 | 0 |
| May 2, 2016 – May 6, 2016 | $41.95 | $42.48 | $41.69 | $42.30 | 0 |
| May 9, 2016 – May 13, 2016 | $42.37 | $44.34 | $42.22 | $43.94 | 0 |
| May 16, 2016 – May 20, 2016 | $43.86 | $44.13 | $42.18 | $42.53 | 0 |
| May 23, 2016 – May 27, 2016 | $42.60 | $43.07 | $41.96 | $42.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.88 | $43.48 | $42.60 | $43.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.35 | $44.61 | $43.09 | $44.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.29 | $44.83 | $43.79 | $44.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.93 | $45.55 | $44.55 | $45.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.83 | $49.17 | $44.38 | $49.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.95 | $49.89 | $48.85 | $49.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.56 | $49.59 | $48.76 | $49.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.50 | $49.85 | $48.68 | $48.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.82 | $49.71 | $48.27 | $49.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.35 | $49.47 | $47.46 | $48.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.33 | $48.99 | $48.10 | $48.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.70 | $49.02 | $48.15 | $48.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.05 | $49.34 | $48.31 | $48.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.68 | $49.08 | $47.76 | $48.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.71 | $48.90 | $44.60 | $44.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.56 | $45.62 | $44.45 | $44.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.60 | $44.96 | $43.30 | $44.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.19 | $44.21 | $43.58 | $43.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.72 | $43.90 | $42.59 | $42.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.15 | $43.37 | $42.62 | $42.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.17 | $43.17 | $41.76 | $41.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.14 | $42.73 | $41.86 | $42.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.63 | $42.97 | $41.90 | $41.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.17 | $44.17 | $41.83 | $42.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.09 | $42.65 | $41.91 | $42.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.17 | $43.39 | $42.11 | $43.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.92 | $43.39 | $41.71 | $42.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.15 | $43.71 | $42.01 | $43.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.56 | $44.26 | $42.78 | $43.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.04 | $44.04 | $41.82 | $42.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.06 | $43.18 | $42.55 | $42.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.90 | $43.23 | $42.40 | $42.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.73 | $43.08 | $41.96 | $42.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.45 | $43.67 | $42.45 | $43.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.30 | $43.94 | $42.85 | $43.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.56 | $43.86 | $42.72 | $43.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.55 | $44.10 | $42.75 | $43.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.71 | $44.38 | $40.87 | $41.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.42 | $42.89 | $41.80 | $42.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.55 | $42.55 | $41.64 | $42.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.10 | $42.54 | $41.75 | $42.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.11 | $42.72 | $41.88 | $42.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.32 | $42.44 | $40.80 | $41.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.09 | $41.48 | $40.81 | $41.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.12 | $41.31 | $40.37 | $40.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.49 | $40.63 | $40.11 | $40.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.20 | $41.14 | $40.16 | $40.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.74 | $40.97 | $40.12 | $40.38 | 0 |
| May 1, 2017 – May 5, 2017 | $40.41 | $42.27 | $39.08 | $40.23 | 0 |
| May 8, 2017 – May 12, 2017 | $40.28 | $40.54 | $39.24 | $39.49 | 0 |
| May 15, 2017 – May 19, 2017 | $39.54 | $39.73 | $39.02 | $39.48 | 0 |
| May 22, 2017 – May 26, 2017 | $39.37 | $40.24 | $39.37 | $40.24 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.07 | $40.52 | $39.50 | $40.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.35 | $40.60 | $39.92 | $40.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.99 | $41.83 | $39.80 | $40.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.23 | $40.24 | $39.14 | $39.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.33 | $40.57 | $38.53 | $38.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.82 | $39.37 | $37.93 | $37.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.06 | $38.33 | $37.71 | $38.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.01 | $38.56 | $37.90 | $38.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.49 | $39.34 | $38.39 | $39.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.18 | $40.23 | $38.76 | $39.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.80 | $40.37 | $39.33 | $40.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.18 | $40.97 | $40.15 | $40.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.48 | $40.94 | $38.97 | $38.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.00 | $39.01 | $37.38 | $38.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.08 | $39.49 | $37.81 | $39.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.37 | $39.82 | $38.73 | $39.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.54 | $40.05 | $35.71 | $36.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.29 | $37.46 | $36.29 | $36.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.53 | $37.41 | $36.18 | $36.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.78 | $36.87 | $35.85 | $36.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.85 | $37.52 | $36.66 | $37.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.26 | $37.43 | $36.59 | $36.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.02 | $37.43 | $36.07 | $36.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.53 | $38.19 | $35.51 | $38.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.92 | $38.90 | $37.54 | $38.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.40 | $38.95 | $38.05 | $38.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.38 | $40.73 | $38.20 | $40.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.50 | $41.54 | $39.67 | $39.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.80 | $40.88 | $39.61 | $40.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.12 | $43.04 | $40.50 | $43.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.93 | $43.32 | $42.39 | $42.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.50 | $42.87 | $41.87 | $42.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.75 | $43.05 | $41.61 | $41.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.79 | $42.93 | $41.74 | $42.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.66 | $43.76 | $42.53 | $43.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.51 | $43.61 | $40.28 | $40.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.25 | $40.62 | $38.18 | $39.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.65 | $41.02 | $39.03 | $40.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.45 | $40.63 | $37.24 | $38.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.11 | $37.84 | $36.21 | $36.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.61 | $37.47 | $36.27 | $37.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.19 | $38.11 | $36.34 | $36.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.32 | $36.65 | $31.83 | $31.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.18 | $33.47 | $31.69 | $32.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.44 | $33.15 | $31.60 | $32.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.89 | $33.15 | $32.26 | $32.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.65 | $33.22 | $31.46 | $31.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.97 | $32.72 | $31.72 | $32.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.53 | $32.59 | $29.88 | $31.00 | 0 |
| May 7, 2018 – May 11, 2018 | $31.00 | $31.31 | $30.54 | $31.09 | 0 |
| May 14, 2018 – May 18, 2018 | $31.12 | $31.45 | $29.92 | $30.47 | 0 |
| May 21, 2018 – May 25, 2018 | $30.56 | $31.45 | $30.21 | $31.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.92 | $31.42 | $30.62 | $31.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.30 | $31.73 | $30.48 | $31.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.41 | $33.16 | $31.38 | $33.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.31 | $33.99 | $32.17 | $32.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.06 | $34.35 | $31.89 | $32.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.07 | $33.09 | $31.59 | $32.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.82 | $33.27 | $32.26 | $33.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.12 | $33.12 | $31.54 | $31.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.89 | $33.17 | $31.42 | $33.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.92 | $35.19 | $32.70 | $34.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.77 | $35.01 | $32.98 | $33.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.49 | $34.82 | $33.10 | $34.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.81 | $35.15 | $33.33 | $33.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.97 | $34.13 | $33.30 | $33.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.89 | $35.07 | $33.34 | $35.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.09 | $35.43 | $34.31 | $35.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.99 | $35.44 | $32.10 | $32.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.70 | $33.02 | $31.39 | $31.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.65 | $32.23 | $31.29 | $32.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.09 | $33.29 | $31.62 | $32.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.12 | $33.35 | $32.09 | $33.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.17 | $33.82 | $32.22 | $32.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.59 | $33.94 | $31.09 | $31.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.49 | $33.83 | $31.48 | $33.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.71 | $34.51 | $32.86 | $32.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.95 | $33.60 | $32.06 | $32.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.32 | $32.51 | $30.82 | $31.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.34 | $31.55 | $28.44 | $28.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.86 | $29.39 | $27.73 | $27.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.87 | $30.11 | $27.13 | $28.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.85 | $29.39 | $27.82 | $28.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.86 | $29.75 | $28.40 | $29.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.66 | $31.54 | $29.42 | $31.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.40 | $32.95 | $31.23 | $32.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.80 | $33.40 | $32.33 | $32.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.74 | $33.93 | $32.30 | $33.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.35 | $33.69 | $32.27 | $33.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.24 | $34.16 | $32.80 | $33.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.93 | $35.60 | $33.27 | $35.12 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.24 | $35.75 | $34.55 | $35.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.66 | $35.70 | $34.83 | $35.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.03 | $36.01 | $34.99 | $35.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.76 | $38.44 | $35.45 | $38.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.11 | $39.18 | $38.01 | $39.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.02 | $39.07 | $37.82 | $38.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.31 | $39.39 | $38.27 | $39.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.36 | $39.72 | $39.03 | $39.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.38 | $39.59 | $38.08 | $38.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.78 | $39.38 | $38.57 | $38.96 | 0 |
| May 6, 2019 – May 10, 2019 | $38.93 | $39.29 | $38.53 | $39.24 | 0 |
| May 13, 2019 – May 17, 2019 | $38.94 | $40.36 | $38.80 | $39.89 | 0 |
| May 20, 2019 – May 24, 2019 | $39.86 | $40.86 | $39.57 | $40.21 | 0 |
| May 27, 2019 – May 31, 2019 | $40.03 | $40.31 | $36.37 | $37.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.63 | $39.62 | $37.63 | $39.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.36 | $40.80 | $38.69 | $40.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.74 | $41.41 | $39.65 | $40.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.11 | $41.22 | $36.97 | $39.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.27 | $41.57 | $40.11 | $41.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.29 | $42.05 | $40.57 | $41.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.09 | $41.39 | $40.28 | $40.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.60 | $41.33 | $39.95 | $41.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.27 | $41.96 | $40.15 | $41.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.12 | $41.85 | $39.66 | $41.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.42 | $42.48 | $41.11 | $42.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.32 | $42.59 | $41.00 | $41.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.35 | $41.78 | $39.37 | $41.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.32 | $42.41 | $41.02 | $42.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.30 | $43.33 | $41.28 | $41.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.25 | $42.97 | $41.20 | $41.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.86 | $42.27 | $41.29 | $42.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.24 | $42.71 | $40.55 | $41.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.54 | $42.52 | $41.30 | $42.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.17 | $42.31 | $40.42 | $40.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.59 | $40.89 | $38.83 | $39.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.16 | $39.83 | $38.74 | $39.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.69 | $41.01 | $39.55 | $40.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.66 | $41.13 | $40.26 | $40.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.76 | $41.24 | $40.47 | $40.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.00 | $41.65 | $40.68 | $41.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.17 | $41.86 | $40.87 | $41.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.43 | $41.45 | $39.74 | $40.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.17 | $41.70 | $40.10 | $41.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.47 | $41.60 | $40.51 | $41.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.04 | $41.70 | $40.17 | $40.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.37 | $41.20 | $40.27 | $40.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.98 | $42.21 | $40.93 | $42.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.07 | $42.70 | $41.83 | $42.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.73 | $42.11 | $40.76 | $40.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.16 | $41.98 | $40.28 | $40.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.61 | $42.07 | $40.56 | $41.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.08 | $43.18 | $41.08 | $42.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.72 | $42.22 | $36.45 | $38.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.50 | $43.05 | $38.23 | $42.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.43 | $43.56 | $37.19 | $41.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.66 | $46.95 | $38.15 | $41.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.95 | $41.75 | $36.68 | $40.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.10 | $44.52 | $40.30 | $44.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.13 | $45.78 | $43.48 | $45.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.07 | $48.08 | $44.45 | $47.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.75 | $48.67 | $46.92 | $47.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.85 | $48.48 | $46.66 | $47.03 | 0 |
| May 4, 2020 – May 8, 2020 | $47.24 | $47.72 | $46.16 | $47.17 | 0 |
| May 11, 2020 – May 15, 2020 | $47.34 | $50.76 | $47.28 | $49.32 | 0 |
| May 18, 2020 – May 22, 2020 | $49.75 | $49.76 | $46.88 | $47.33 | 0 |
| May 25, 2020 – May 29, 2020 | $47.35 | $49.99 | $46.95 | $49.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.67 | $50.51 | $46.54 | $48.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.40 | $50.13 | $47.09 | $47.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.24 | $49.27 | $46.61 | $48.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.70 | $49.07 | $46.70 | $46.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.10 | $49.00 | $47.07 | $48.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.77 | $50.60 | $48.26 | $50.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.68 | $52.03 | $50.55 | $51.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.27 | $52.09 | $50.46 | $51.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.08 | $51.66 | $49.62 | $50.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.77 | $52.62 | $50.74 | $51.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.13 | $51.17 | $49.34 | $50.34 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.42 | $51.76 | $50.26 | $50.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.93 | $51.84 | $50.12 | $50.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.38 | $52.13 | $49.60 | $50.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.12 | $50.40 | $46.01 | $46.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.83 | $47.45 | $45.46 | $45.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.35 | $47.96 | $45.28 | $47.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.64 | $50.35 | $47.06 | $49.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.66 | $50.15 | $48.37 | $49.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.75 | $50.53 | $49.37 | $50.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.03 | $50.19 | $48.38 | $49.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.54 | $49.69 | $47.06 | $47.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.96 | $49.56 | $47.68 | $48.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.98 | $49.46 | $45.91 | $48.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.71 | $50.02 | $48.04 | $49.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.12 | $49.38 | $47.97 | $48.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.20 | $49.61 | $47.83 | $48.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.43 | $48.59 | $46.95 | $47.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.89 | $48.48 | $46.94 | $47.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.41 | $47.58 | $46.67 | $47.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.51 | $47.99 | $46.61 | $47.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.99 | $47.85 | $45.49 | $45.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.63 | $45.86 | $43.67 | $45.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.82 | $45.83 | $44.12 | $45.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.26 | $49.74 | $45.23 | $47.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.03 | $47.33 | $45.55 | $46.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.53 | $47.08 | $45.62 | $46.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.95 | $47.26 | $45.21 | $45.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.75 | $46.17 | $44.41 | $44.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.62 | $46.18 | $43.95 | $45.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.13 | $47.96 | $45.79 | $47.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.87 | $48.90 | $47.41 | $48.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.49 | $50.19 | $46.78 | $49.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.42 | $50.74 | $48.70 | $49.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.42 | $50.25 | $48.67 | $49.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.17 | $50.16 | $48.99 | $50.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.91 | $51.54 | $49.47 | $49.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.06 | $50.32 | $49.07 | $49.66 | 0 |
| May 3, 2021 – May 7, 2021 | $49.67 | $52.42 | $49.67 | $51.45 | 0 |
| May 10, 2021 – May 14, 2021 | $51.56 | $52.76 | $50.95 | $51.74 | 0 |
| May 17, 2021 – May 21, 2021 | $51.49 | $52.13 | $50.73 | $51.52 | 0 |
| May 24, 2021 – May 28, 2021 | $51.64 | $51.93 | $50.75 | $51.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.54 | $52.55 | $50.97 | $52.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.33 | $52.38 | $50.27 | $51.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.92 | $51.29 | $48.77 | $48.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.09 | $49.35 | $48.01 | $48.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.76 | $50.32 | $48.73 | $49.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.06 | $49.95 | $48.64 | $49.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.10 | $49.49 | $48.18 | $49.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.39 | $50.68 | $48.09 | $48.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.84 | $49.41 | $48.28 | $48.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.42 | $49.35 | $47.28 | $47.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.77 | $49.33 | $47.67 | $49.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.31 | $50.20 | $48.74 | $49.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.52 | $49.54 | $46.87 | $47.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.39 | $48.05 | $47.16 | $47.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.39 | $49.17 | $46.64 | $48.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.85 | $48.76 | $47.58 | $48.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.33 | $49.98 | $47.30 | $49.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.85 | $50.41 | $48.43 | $49.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.86 | $51.46 | $49.79 | $51.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.02 | $52.08 | $50.75 | $51.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.51 | $52.33 | $50.83 | $52.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.87 | $51.99 | $50.78 | $51.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.30 | $52.60 | $51.30 | $51.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.00 | $53.06 | $51.47 | $52.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.47 | $52.97 | $51.46 | $51.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.45 | $53.18 | $51.35 | $52.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.21 | $53.31 | $50.95 | $53.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.40 | $53.98 | $52.68 | $53.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.69 | $57.81 | $53.32 | $56.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.69 | $56.43 | $53.02 | $54.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.89 | $56.03 | $54.54 | $55.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.76 | $57.96 | $54.67 | $57.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.34 | $58.47 | $56.35 | $58.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.03 | $58.39 | $57.21 | $57.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.66 | $58.29 | $56.22 | $58.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.53 | $58.17 | $56.28 | $56.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.05 | $57.52 | $55.88 | $56.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.06 | $57.24 | $55.36 | $56.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.91 | $57.33 | $53.87 | $56.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.00 | $57.50 | $55.32 | $56.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.52 | $57.07 | $51.99 | $52.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.39 | $53.10 | $51.55 | $52.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.44 | $56.71 | $51.71 | $56.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.30 | $57.59 | $55.49 | $57.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.37 | $59.31 | $56.51 | $59.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.50 | $59.99 | $58.77 | $59.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.74 | $62.14 | $59.42 | $61.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.05 | $61.37 | $59.48 | $59.56 | 0 |
| May 2, 2022 – May 6, 2022 | $60.75 | $60.78 | $58.03 | $60.12 | 0 |
| May 9, 2022 – May 13, 2022 | $59.91 | $62.30 | $59.74 | $61.55 | 0 |
| May 16, 2022 – May 20, 2022 | $61.56 | $61.99 | $54.77 | $56.43 | 0 |
| May 23, 2022 – May 27, 2022 | $57.06 | $59.14 | $56.69 | $58.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.56 | $59.13 | $56.64 | $57.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.86 | $58.51 | $56.60 | $57.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.96 | $57.40 | $54.69 | $55.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.68 | $59.56 | $56.00 | $59.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.42 | $63.96 | $59.01 | $63.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.68 | $64.93 | $62.35 | $64.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.27 | $65.24 | $62.99 | $63.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.20 | $63.57 | $61.63 | $62.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.35 | $63.50 | $61.19 | $63.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.44 | $64.66 | $63.44 | $64.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.76 | $66.35 | $64.63 | $65.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.18 | $66.45 | $64.65 | $66.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.85 | $66.60 | $64.63 | $64.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.45 | $66.48 | $64.23 | $65.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.00 | $65.25 | $63.34 | $64.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.48 | $64.81 | $62.57 | $63.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.86 | $68.89 | $63.52 | $67.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.98 | $67.95 | $64.83 | $64.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.35 | $67.49 | $63.55 | $64.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.68 | $67.70 | $64.52 | $66.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.73 | $67.37 | $65.18 | $65.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.32 | $69.75 | $65.72 | $69.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.10 | $70.10 | $66.87 | $67.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.36 | $69.38 | $64.70 | $65.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.17 | $69.56 | $65.34 | $69.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $69.59 | $71.39 | $68.89 | $70.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.87 | $74.06 | $70.39 | $73.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.14 | $74.96 | $72.43 | $73.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.54 | $75.43 | $73.11 | $74.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.20 | $75.07 | $70.39 | $72.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.06 | $73.92 | $71.12 | $71.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.35 | $73.62 | $70.55 | $73.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.24 | $73.78 | $70.74 | $70.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.80 | $71.31 | $65.88 | $66.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.56 | $67.26 | $65.51 | $66.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.17 | $67.70 | $64.16 | $64.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.92 | $66.35 | $64.51 | $65.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.45 | $66.15 | $63.79 | $65.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.77 | $70.09 | $67.70 | $69.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.50 | $69.93 | $66.73 | $68.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.24 | $68.57 | $67.21 | $67.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.47 | $69.81 | $67.35 | $68.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.74 | $72.90 | $68.54 | $72.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.04 | $74.17 | $72.43 | $73.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.46 | $75.36 | $73.14 | $75.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.92 | $75.70 | $74.04 | $74.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.28 | $76.30 | $74.89 | $75.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.64 | $77.30 | $75.48 | $76.64 | 0 |
| May 1, 2023 – May 5, 2023 | $76.91 | $77.78 | $76.22 | $77.66 | 0 |
| May 8, 2023 – May 12, 2023 | $77.33 | $78.38 | $76.75 | $78.35 | 0 |
| May 15, 2023 – May 19, 2023 | $78.45 | $78.59 | $75.20 | $75.77 | 0 |
| May 22, 2023 – May 26, 2023 | $75.80 | $75.80 | $72.33 | $72.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.07 | $73.48 | $71.17 | $73.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.11 | $74.23 | $69.26 | $71.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.38 | $71.46 | $69.23 | $69.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.04 | $70.93 | $69.41 | $70.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.25 | $71.42 | $65.80 | $66.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.98 | $66.88 | $65.47 | $65.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.56 | $65.87 | $64.97 | $65.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.08 | $67.15 | $64.51 | $67.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.28 | $67.64 | $65.32 | $65.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.71 | $66.12 | $64.07 | $64.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $64.10 | $64.45 | $62.04 | $63.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.56 | $63.59 | $61.08 | $61.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.67 | $60.96 | $59.06 | $59.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.72 | $60.15 | $57.43 | $57.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.22 | $58.38 | $56.38 | $57.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.33 | $58.16 | $56.69 | $57.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.52 | $58.09 | $56.20 | $56.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.21 | $57.21 | $55.44 | $55.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.51 | $55.74 | $53.07 | $54.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.06 | $56.88 | $53.66 | $55.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.73 | $56.24 | $55.08 | $55.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.39 | $58.22 | $55.36 | $57.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.40 | $58.64 | $56.44 | $57.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.79 | $57.96 | $57.18 | $57.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.27 | $57.70 | $56.11 | $56.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.77 | $57.43 | $56.07 | $57.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.07 | $57.28 | $54.89 | $56.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.35 | $58.66 | $56.35 | $57.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.53 | $60.03 | $57.11 | $57.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.46 | $58.79 | $55.94 | $56.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.57 | $57.59 | $56.42 | $57.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.18 | $59.54 | $56.58 | $57.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.11 | $57.46 | $55.59 | $56.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.44 | $56.76 | $55.38 | $56.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.96 | $57.66 | $55.48 | $57.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.35 | $58.52 | $56.75 | $57.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.31 | $58.00 | $55.12 | $55.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.17 | $57.25 | $54.58 | $56.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.42 | $59.05 | $56.55 | $57.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.95 | $58.20 | $56.31 | $56.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.56 | $58.06 | $56.35 | $57.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.15 | $59.34 | $57.86 | $59.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.22 | $66.09 | $59.15 | $61.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.61 | $62.72 | $60.67 | $62.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.29 | $62.68 | $61.18 | $61.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.95 | $62.87 | $59.18 | $59.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.46 | $63.25 | $59.35 | $63.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.21 | $64.74 | $62.62 | $63.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.44 | $63.73 | $62.15 | $62.58 | 0 |
| May 6, 2024 – May 10, 2024 | $62.68 | $63.43 | $61.64 | $63.29 | 0 |
| May 13, 2024 – May 17, 2024 | $63.34 | $64.02 | $62.35 | $63.77 | 0 |
| May 20, 2024 – May 24, 2024 | $63.79 | $64.19 | $61.05 | $61.14 | 0 |
| May 27, 2024 – May 31, 2024 | $60.62 | $61.60 | $58.93 | $61.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.49 | $61.96 | $59.77 | $60.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.21 | $60.39 | $58.25 | $58.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.34 | $60.69 | $58.10 | $60.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.26 | $61.27 | $55.52 | $56.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.79 | $57.50 | $56.06 | $56.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.49 | $57.89 | $55.61 | $56.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.10 | $60.39 | $56.30 | $58.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.29 | $60.78 | $57.45 | $59.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.81 | $62.75 | $59.26 | $62.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.27 | $64.01 | $61.10 | $62.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.77 | $64.24 | $59.65 | $62.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.50 | $64.17 | $62.42 | $64.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.92 | $65.47 | $63.80 | $65.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.35 | $68.27 | $64.66 | $67.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.84 | $68.60 | $65.14 | $66.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $67.41 | $68.39 | $65.26 | $67.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.08 | $67.77 | $66.23 | $67.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.48 | $67.65 | $65.28 | $66.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.45 | $66.65 | $64.49 | $64.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.59 | $66.12 | $63.48 | $63.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.03 | $64.12 | $62.21 | $62.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.33 | $62.86 | $61.61 | $62.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.19 | $62.66 | $58.96 | $59.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.60 | $59.91 | $56.86 | $57.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.90 | $59.36 | $56.76 | $59.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.44 | $61.06 | $59.31 | $60.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.37 | $61.43 | $59.25 | $59.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.23 | $61.23 | $59.09 | $60.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.88 | $61.04 | $57.25 | $57.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.56 | $58.66 | $57.41 | $58.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.22 | $58.51 | $57.51 | $58.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.90 | $58.01 | $53.64 | $53.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.22 | $55.03 | $53.33 | $54.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.17 | $56.15 | $54.35 | $55.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.57 | $58.09 | $54.88 | $55.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.10 | $55.47 | $53.92 | $54.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.09 | $55.71 | $53.25 | $54.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.33 | $56.42 | $50.76 | $56.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.81 | $57.56 | $54.02 | $55.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.71 | $60.81 | $55.33 | $59.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.14 | $61.99 | $54.26 | $54.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.12 | $56.57 | $53.38 | $53.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.38 | $55.66 | $53.04 | $54.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.97 | $57.63 | $54.10 | $54.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.07 | $55.36 | $51.07 | $53.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.90 | $55.07 | $52.28 | $53.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.37 | $54.36 | $51.49 | $52.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.16 | $53.09 | $51.16 | $51.55 | 0 |
| May 5, 2025 – May 9, 2025 | $51.52 | $51.58 | $50.05 | $50.69 | 0 |
| May 12, 2025 – May 16, 2025 | $50.82 | $51.42 | $49.22 | $51.28 | 0 |
| May 19, 2025 – May 23, 2025 | $51.16 | $51.48 | $48.73 | $49.65 | 0 |
| May 26, 2025 – May 30, 2025 | $49.81 | $50.67 | $49.31 | $50.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.07 | $51.24 | $49.56 | $50.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.77 | $51.33 | $49.64 | $49.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.03 | $50.27 | $48.95 | $49.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.48 | $50.01 | $46.68 | $46.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.09 | $50.40 | $46.97 | $49.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.32 | $49.53 | $46.93 | $48.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.46 | $48.67 | $46.71 | $47.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.33 | $48.65 | $46.16 | $48.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.66 | $47.68 | $45.73 | $46.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.03 | $47.53 | $45.88 | $46.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.95 | $47.22 | $46.05 | $46.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.62 | $47.64 | $46.35 | $47.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.05 | $47.42 | $45.46 | $46.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.52 | $47.77 | $46.00 | $47.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.28 | $47.99 | $46.52 | $46.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.06 | $47.79 | $45.57 | $47.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.51 | $48.32 | $46.22 | $47.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.18 | $48.03 | $46.60 | $47.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.40 | $48.25 | $46.22 | $47.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.75 | $46.90 | $45.25 | $46.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.19 | $47.38 | $45.06 | $45.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.21 | $46.25 | $44.04 | $44.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.27 | $45.10 | $43.65 | $44.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.59 | $45.84 | $43.88 | $45.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.18 | $46.78 | $44.52 | $46.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.89 | $46.04 | $44.48 | $45.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.08 | $45.26 | $43.47 | $43.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.73 | $44.68 | $43.03 | $44.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.66 | $46.94 | $44.46 | $45.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.28 | $45.49 | $44.27 | $44.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.02 | $45.09 | $43.48 | $43.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.41 | $43.43 | $40.78 | $43.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.08 | $44.25 | $41.89 | $43.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.01 | $43.38 | $41.98 | $43.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.18 | $44.73 | $42.54 | $44.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.18 | $47.64 | $43.61 | $46.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.34 | $47.93 | $45.46 | $46.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.96 | $45.15 | $42.26 | $43.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.54 | $44.46 | $42.45 | $43.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.59 | $44.06 | $41.63 | $42.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.67 | $42.82 | $37.97 | $38.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.28 | $38.59 | $35.77 | $35.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.10 | $36.39 | $34.45 | $35.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.25 | $36.30 | $35.11 | $36.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.06 | $36.66 | $34.82 | $34.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.91 | $35.27 | $33.46 | $34.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.71 | $35.05 | $34.10 | $34.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.32 | $35.26 | $33.54 | $34.13 | 0 |
| May 4, 2026 – May 8, 2026 | $33.92 | $35.33 | $33.01 | $34.09 | 0 |
| May 11, 2026 – May 15, 2026 | $34.14 | $34.30 | $32.35 | $32.43 | 0 |
| May 18, 2026 – May 22, 2026 | $32.25 | $34.04 | $32.08 | $33.12 | 0 |
| May 25, 2026 – May 29, 2026 | $32.94 | $33.77 | $32.59 | $33.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.18 | $33.58 | $31.21 | $32.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.22 | $33.93 | $32.02 | $33.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.79 | $34.40 | $32.50 | $32.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.93 | $35.83 | $32.75 | $35.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.59 | $37.60 | $34.21 | $36.93 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $36.75 | $37.13 | $34.89 | $36.22 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $36.47 | $39.56 | $35.77 | $37.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $37.85 | $37.96 | $35.53 | $36.03 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $36.24 | $38.52 | $35.72 | $35.75 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $36.42 | $37.13 | $35.39 | $36.89 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $36.53 | $39.35 | $36.40 | $39.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $38.79 | $40.10 | $37.68 | $39.97 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $40.20 | $41.67 | $39.27 | $41.55 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $41.28 | $42.20 | $38.61 | $39.26 | 0 |