| Jan 3, 2005 – Jan 7, 2005 | $12.37 | $12.75 | $12.04 | $12.74 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.63 | $12.82 | $12.60 | $12.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.63 | $13.16 | $12.60 | $12.99 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.00 | $13.48 | $12.89 | $13.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.23 | $13.40 | $13.09 | $13.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.26 | $13.38 | $13.12 | $13.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.17 | $13.24 | $12.91 | $12.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.89 | $13.10 | $12.69 | $13.02 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.97 | $13.23 | $12.91 | $13.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.10 | $13.10 | $12.76 | $12.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.85 | $13.18 | $12.73 | $12.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.93 | $12.99 | $12.34 | $12.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.51 | $12.60 | $12.07 | $12.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.12 | $12.46 | $12.02 | $12.35 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.40 | $12.49 | $12.13 | $12.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.18 | $12.28 | $12.06 | $12.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.24 | $12.41 | $12.09 | $12.39 | 0 |
| May 2, 2005 – May 6, 2005 | $12.42 | $12.60 | $12.31 | $12.41 | 0 |
| May 9, 2005 – May 13, 2005 | $12.42 | $12.51 | $12.27 | $12.28 | 0 |
| May 16, 2005 – May 20, 2005 | $12.32 | $12.46 | $12.30 | $12.40 | 0 |
| May 23, 2005 – May 27, 2005 | $12.44 | $12.51 | $12.30 | $12.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.49 | $12.84 | $12.42 | $12.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.73 | $12.91 | $12.64 | $12.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.86 | $12.89 | $12.71 | $12.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.86 | $12.87 | $12.71 | $12.72 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.73 | $12.74 | $11.68 | $11.72 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.72 | $11.87 | $11.46 | $11.64 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.65 | $11.95 | $11.65 | $11.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.77 | $11.80 | $11.65 | $11.75 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.75 | $12.02 | $11.72 | $11.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.98 | $12.04 | $11.73 | $11.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.76 | $12.05 | $11.76 | $12.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.04 | $12.09 | $11.89 | $12.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.09 | $12.12 | $11.78 | $11.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.76 | $11.88 | $11.54 | $11.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.68 | $11.77 | $11.57 | $11.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.71 | $11.86 | $11.57 | $11.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.64 | $11.71 | $11.25 | $11.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.62 | $12.16 | $11.42 | $12.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.14 | $12.26 | $12.07 | $12.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.16 | $12.43 | $12.06 | $12.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.42 | $12.53 | $12.10 | $12.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.25 | $12.47 | $12.22 | $12.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.40 | $12.42 | $11.96 | $12.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.16 | $12.26 | $11.99 | $12.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.16 | $12.19 | $12.00 | $12.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.08 | $12.24 | $12.04 | $12.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.17 | $12.34 | $12.05 | $12.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.24 | $12.32 | $12.14 | $12.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.24 | $12.81 | $12.21 | $12.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.63 | $12.73 | $12.47 | $12.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.60 | $12.69 | $12.51 | $12.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.55 | $12.75 | $12.45 | $12.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.71 | $12.84 | $12.64 | $12.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.74 | $12.79 | $12.55 | $12.57 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.62 | $12.70 | $12.27 | $12.45 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.48 | $12.54 | $12.10 | $12.14 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.21 | $12.27 | $12.02 | $12.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.17 | $12.55 | $12.09 | $12.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.51 | $12.70 | $12.43 | $12.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.62 | $12.68 | $12.45 | $12.47 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.41 | $12.52 | $12.40 | $12.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.49 | $12.61 | $12.38 | $12.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.61 | $12.96 | $12.41 | $12.93 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.89 | $13.02 | $12.74 | $12.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.96 | $13.04 | $12.83 | $12.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.87 | $12.94 | $12.51 | $12.51 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.52 | $12.70 | $12.50 | $12.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.57 | $12.75 | $12.48 | $12.69 | 0 |
| May 1, 2006 – May 5, 2006 | $12.68 | $12.93 | $12.67 | $12.78 | 0 |
| May 8, 2006 – May 12, 2006 | $12.78 | $12.92 | $12.56 | $12.59 | 0 |
| May 15, 2006 – May 19, 2006 | $12.60 | $12.86 | $12.55 | $12.74 | 0 |
| May 22, 2006 – May 26, 2006 | $12.70 | $13.41 | $12.65 | $13.31 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.26 | $13.44 | $13.24 | $13.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.17 | $13.35 | $13.03 | $13.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.20 | $13.29 | $12.81 | $12.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.01 | $13.26 | $12.67 | $13.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.14 | $13.66 | $13.03 | $13.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.31 | $13.49 | $13.14 | $13.45 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.44 | $13.72 | $13.40 | $13.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.45 | $13.71 | $13.36 | $13.38 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.40 | $13.63 | $13.29 | $13.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.52 | $13.57 | $13.36 | $13.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.58 | $13.88 | $13.42 | $13.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.74 | $13.95 | $13.65 | $13.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.77 | $14.04 | $13.68 | $14.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.99 | $14.11 | $13.93 | $14.07 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.07 | $14.13 | $13.70 | $13.76 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.68 | $13.73 | $13.33 | $13.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.62 | $14.38 | $13.56 | $14.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.30 | $14.76 | $14.20 | $14.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.68 | $14.68 | $14.43 | $14.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.46 | $14.60 | $14.25 | $14.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.32 | $14.73 | $14.27 | $14.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.52 | $14.80 | $14.51 | $14.75 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.76 | $14.83 | $14.52 | $14.56 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.58 | $14.75 | $14.42 | $14.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.42 | $14.75 | $14.42 | $14.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.68 | $14.91 | $14.66 | $14.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.73 | $14.74 | $14.45 | $14.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.62 | $14.98 | $14.57 | $14.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.93 | $15.10 | $14.84 | $15.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.06 | $15.43 | $14.99 | $15.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.25 | $15.31 | $14.98 | $15.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.94 | $15.10 | $14.82 | $14.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.91 | $15.09 | $14.74 | $14.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.89 | $15.05 | $14.70 | $14.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.81 | $14.97 | $14.75 | $14.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.84 | $15.09 | $14.76 | $15.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.98 | $15.02 | $14.75 | $14.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.95 | $15.23 | $14.89 | $15.23 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.18 | $15.27 | $14.91 | $14.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.03 | $15.30 | $14.31 | $14.55 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.51 | $14.73 | $14.39 | $14.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.47 | $14.77 | $14.34 | $14.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.76 | $15.44 | $14.70 | $15.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.23 | $15.33 | $14.99 | $15.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.20 | $15.52 | $15.07 | $15.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.49 | $15.56 | $15.36 | $15.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.44 | $15.73 | $15.42 | $15.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.58 | $15.89 | $15.49 | $15.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.89 | $15.95 | $15.62 | $15.68 | 0 |
| May 7, 2007 – May 11, 2007 | $15.75 | $15.83 | $15.64 | $15.73 | 0 |
| May 14, 2007 – May 18, 2007 | $15.71 | $16.09 | $15.69 | $16.08 | 0 |
| May 21, 2007 – May 25, 2007 | $16.03 | $16.12 | $15.82 | $15.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.86 | $16.19 | $15.85 | $16.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.14 | $16.22 | $15.41 | $15.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.63 | $15.85 | $15.52 | $15.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.72 | $15.87 | $15.40 | $15.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.46 | $15.69 | $15.31 | $15.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.45 | $15.60 | $15.35 | $15.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.45 | $15.79 | $15.31 | $15.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.66 | $15.69 | $15.39 | $15.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.58 | $15.60 | $14.65 | $14.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.78 | $15.02 | $14.62 | $14.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.82 | $15.39 | $14.39 | $14.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.79 | $15.13 | $14.49 | $14.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.85 | $15.34 | $14.65 | $15.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.36 | $15.39 | $14.81 | $14.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.88 | $15.48 | $14.85 | $15.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.46 | $15.73 | $15.19 | $15.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.17 | $15.85 | $15.17 | $15.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.53 | $15.56 | $15.26 | $15.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.44 | $15.58 | $15.21 | $15.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.33 | $15.67 | $15.30 | $15.64 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.64 | $15.73 | $15.16 | $15.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.09 | $15.47 | $14.85 | $15.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.43 | $15.48 | $15.04 | $15.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.24 | $15.47 | $15.08 | $15.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.18 | $15.64 | $15.06 | $15.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.25 | $15.31 | $14.86 | $15.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.30 | $16.18 | $15.24 | $16.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.97 | $16.42 | $15.91 | $16.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.20 | $16.32 | $15.72 | $15.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.77 | $15.91 | $15.35 | $15.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.49 | $15.62 | $15.28 | $15.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.30 | $15.43 | $14.88 | $14.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.96 | $15.54 | $14.94 | $15.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.27 | $15.34 | $14.44 | $14.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.89 | $14.60 | $13.73 | $14.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.30 | $15.07 | $14.30 | $15.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.02 | $15.06 | $14.45 | $14.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.51 | $15.20 | $14.42 | $15.18 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.38 | $15.38 | $15.02 | $15.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.34 | $15.61 | $14.98 | $15.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.09 | $15.22 | $14.65 | $14.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.78 | $15.75 | $14.74 | $15.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.07 | $16.26 | $15.07 | $16.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.25 | $16.26 | $15.84 | $16.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.19 | $16.42 | $15.99 | $16.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.39 | $16.43 | $15.96 | $16.14 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.09 | $16.94 | $16.09 | $16.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.85 | $16.94 | $16.44 | $16.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.53 | $16.83 | $16.36 | $16.72 | 0 |
| May 5, 2008 – May 9, 2008 | $16.72 | $16.81 | $16.41 | $16.49 | 0 |
| May 12, 2008 – May 16, 2008 | $16.53 | $16.94 | $16.47 | $16.85 | 0 |
| May 19, 2008 – May 23, 2008 | $16.82 | $16.87 | $16.46 | $16.56 | 0 |
| May 26, 2008 – May 30, 2008 | $16.63 | $17.23 | $16.60 | $17.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.10 | $17.32 | $16.70 | $16.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.71 | $17.11 | $16.69 | $17.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.91 | $17.18 | $16.45 | $17.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.11 | $17.21 | $16.22 | $16.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.22 | $16.58 | $16.22 | $16.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.53 | $17.34 | $16.47 | $17.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.28 | $17.59 | $17.11 | $17.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.35 | $17.88 | $17.12 | $17.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.52 | $17.76 | $17.37 | $17.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.59 | $18.33 | $17.48 | $18.31 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.27 | $18.55 | $18.09 | $18.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.49 | $18.52 | $17.83 | $18.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.44 | $18.49 | $18.05 | $18.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.09 | $18.56 | $18.08 | $18.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.67 | $18.86 | $18.38 | $18.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.65 | $19.66 | $18.35 | $19.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.01 | $19.12 | $18.32 | $19.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.98 | $19.38 | $18.47 | $19.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.91 | $19.01 | $15.39 | $15.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.61 | $18.28 | $16.29 | $17.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.04 | $18.51 | $17.23 | $17.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.48 | $18.96 | $17.20 | $18.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.60 | $18.96 | $17.49 | $18.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.38 | $18.91 | $17.36 | $18.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.96 | $18.52 | $16.59 | $17.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.18 | $18.18 | $16.86 | $17.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.02 | $17.59 | $16.73 | $17.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.85 | $17.95 | $16.35 | $16.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.86 | $17.14 | $16.15 | $16.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.21 | $16.29 | $15.80 | $16.14 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.11 | $16.76 | $15.97 | $16.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.63 | $16.96 | $16.05 | $16.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.12 | $16.83 | $16.03 | $16.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.83 | $17.02 | $16.19 | $16.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.51 | $16.97 | $16.27 | $16.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.19 | $16.83 | $16.17 | $16.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.40 | $16.40 | $15.62 | $15.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.42 | $15.78 | $15.16 | $15.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.24 | $15.50 | $14.42 | $14.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.30 | $14.66 | $13.72 | $14.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.90 | $14.67 | $13.61 | $14.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.78 | $15.04 | $12.84 | $13.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.33 | $14.13 | $13.22 | $14.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.85 | $14.37 | $13.50 | $14.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.06 | $14.49 | $13.96 | $14.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.13 | $14.31 | $13.57 | $13.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.79 | $14.22 | $13.53 | $13.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.59 | $14.35 | $13.59 | $14.09 | 0 |
| May 4, 2009 – May 8, 2009 | $14.23 | $15.09 | $14.15 | $14.91 | 0 |
| May 11, 2009 – May 15, 2009 | $14.79 | $15.12 | $14.55 | $14.69 | 0 |
| May 18, 2009 – May 22, 2009 | $14.71 | $14.82 | $14.51 | $14.69 | 0 |
| May 25, 2009 – May 29, 2009 | $14.69 | $14.82 | $14.15 | $14.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.38 | $14.79 | $14.22 | $14.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.82 | $15.41 | $14.81 | $15.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.28 | $15.57 | $14.95 | $15.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.23 | $15.63 | $15.16 | $15.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.45 | $16.51 | $15.36 | $16.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.27 | $16.93 | $16.25 | $16.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.48 | $16.82 | $16.44 | $16.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.59 | $16.81 | $16.32 | $16.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.64 | $16.88 | $16.42 | $16.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.68 | $16.74 | $16.13 | $16.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.22 | $16.47 | $16.07 | $16.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.14 | $16.84 | $16.07 | $16.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.73 | $16.88 | $16.52 | $16.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.57 | $16.82 | $16.31 | $16.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.70 | $17.19 | $16.49 | $17.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.98 | $17.08 | $16.57 | $16.97 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.87 | $18.18 | $16.78 | $17.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.89 | $18.18 | $17.74 | $17.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.09 | $18.37 | $17.79 | $18.27 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.27 | $18.81 | $18.22 | $18.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.77 | $18.97 | $18.36 | $18.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.45 | $18.97 | $18.34 | $18.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.75 | $18.84 | $18.28 | $18.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.88 | $19.21 | $18.73 | $19.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.18 | $19.28 | $18.90 | $19.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.30 | $19.59 | $19.07 | $19.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.34 | $19.56 | $19.19 | $19.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.55 | $19.72 | $19.31 | $19.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.64 | $19.82 | $19.31 | $19.55 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.64 | $20.13 | $19.57 | $20.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.12 | $20.44 | $20.07 | $20.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.19 | $20.38 | $19.73 | $20.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.16 | $20.54 | $20.06 | $20.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.47 | $20.63 | $20.22 | $20.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.34 | $20.68 | $19.96 | $20.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.51 | $20.51 | $19.43 | $19.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.61 | $19.93 | $19.55 | $19.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.86 | $20.68 | $19.74 | $20.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.66 | $20.69 | $20.24 | $20.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.55 | $20.91 | $20.47 | $20.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.78 | $20.84 | $20.50 | $20.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.65 | $21.11 | $20.63 | $20.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.87 | $21.03 | $20.06 | $20.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.18 | $20.46 | $20.07 | $20.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.40 | $20.45 | $19.93 | $20.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.38 | $20.45 | $20.06 | $20.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.18 | $20.38 | $20.08 | $20.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.32 | $20.64 | $19.70 | $20.46 | 0 |
| May 3, 2010 – May 7, 2010 | $20.58 | $20.96 | $19.96 | $20.03 | 0 |
| May 10, 2010 – May 14, 2010 | $20.72 | $21.33 | $20.38 | $20.91 | 0 |
| May 17, 2010 – May 21, 2010 | $20.96 | $21.40 | $20.14 | $20.62 | 0 |
| May 24, 2010 – May 28, 2010 | $20.53 | $20.79 | $20.10 | $20.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.43 | $21.59 | $20.41 | $21.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.07 | $21.87 | $21.06 | $21.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.84 | $22.41 | $21.71 | $22.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.30 | $22.34 | $21.44 | $21.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.45 | $21.64 | $20.09 | $20.36 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.56 | $21.33 | $20.44 | $20.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.86 | $21.20 | $20.53 | $20.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.68 | $20.68 | $20.24 | $20.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.51 | $20.85 | $19.60 | $19.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.29 | $20.29 | $19.18 | $19.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.47 | $20.37 | $19.36 | $20.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.14 | $20.59 | $19.98 | $20.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.37 | $20.86 | $20.24 | $20.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.79 | $21.14 | $20.59 | $20.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.84 | $21.55 | $20.76 | $21.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.60 | $21.60 | $20.94 | $20.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.04 | $21.68 | $20.57 | $21.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.45 | $21.56 | $21.02 | $21.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.33 | $21.84 | $21.28 | $21.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.64 | $21.91 | $21.27 | $21.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.75 | $21.89 | $21.54 | $21.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.80 | $22.00 | $21.50 | $21.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.00 | $22.00 | $21.10 | $21.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.23 | $21.48 | $20.82 | $21.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.30 | $21.40 | $20.35 | $20.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.37 | $20.63 | $20.32 | $20.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.42 | $20.94 | $20.39 | $20.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.78 | $20.92 | $20.40 | $20.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.98 | $21.46 | $20.90 | $21.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.20 | $21.24 | $20.60 | $20.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.86 | $20.95 | $20.63 | $20.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.87 | $21.41 | $20.64 | $20.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.91 | $21.62 | $20.79 | $21.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.13 | $21.89 | $21.00 | $21.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.48 | $21.63 | $20.54 | $20.55 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.57 | $20.96 | $20.31 | $20.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.96 | $21.13 | $20.78 | $21.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.16 | $21.30 | $20.94 | $21.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.36 | $21.94 | $21.31 | $21.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.92 | $22.02 | $21.52 | $21.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.70 | $22.05 | $21.59 | $21.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.87 | $21.89 | $20.60 | $21.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.65 | $21.90 | $20.98 | $21.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.54 | $21.70 | $21.39 | $21.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.47 | $21.60 | $21.27 | $21.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.40 | $22.16 | $21.40 | $22.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.99 | $22.62 | $21.96 | $22.47 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.40 | $22.97 | $22.40 | $22.87 | 0 |
| May 2, 2011 – May 6, 2011 | $22.93 | $23.30 | $22.70 | $22.92 | 0 |
| May 9, 2011 – May 13, 2011 | $22.93 | $23.57 | $22.82 | $23.54 | 0 |
| May 16, 2011 – May 20, 2011 | $23.46 | $23.71 | $23.35 | $23.54 | 0 |
| May 23, 2011 – May 27, 2011 | $23.45 | $23.62 | $23.01 | $23.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.45 | $23.58 | $22.44 | $22.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.50 | $22.71 | $22.24 | $22.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.29 | $22.74 | $22.08 | $22.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.43 | $22.90 | $21.83 | $21.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.91 | $22.41 | $21.67 | $22.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.91 | $22.25 | $21.83 | $22.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.86 | $22.57 | $21.86 | $22.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.48 | $22.71 | $22.16 | $22.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.36 | $22.68 | $22.10 | $22.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.65 | $22.65 | $21.27 | $21.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.31 | $21.85 | $20.70 | $21.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.77 | $22.15 | $21.40 | $21.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.62 | $22.18 | $21.42 | $21.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.08 | $22.81 | $22.02 | $22.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.93 | $22.82 | $21.83 | $22.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.27 | $22.82 | $21.88 | $22.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.34 | $23.78 | $22.08 | $23.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.32 | $23.83 | $22.99 | $23.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.86 | $23.49 | $22.33 | $23.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.53 | $24.25 | $23.35 | $23.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.76 | $24.10 | $23.51 | $23.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.98 | $24.03 | $23.27 | $23.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.52 | $23.60 | $22.83 | $23.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.24 | $23.90 | $23.22 | $23.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.83 | $23.90 | $23.15 | $23.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.95 | $23.27 | $22.83 | $23.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.33 | $24.14 | $23.09 | $24.07 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.18 | $24.53 | $24.08 | $24.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.29 | $24.42 | $23.85 | $23.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.97 | $24.46 | $23.21 | $24.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.46 | $24.57 | $24.32 | $24.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.45 | $24.61 | $24.12 | $24.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.33 | $24.74 | $24.18 | $24.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.77 | $24.93 | $24.43 | $24.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.70 | $24.76 | $24.17 | $24.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.13 | $24.53 | $24.05 | $24.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.16 | $24.26 | $23.51 | $23.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.76 | $24.28 | $23.13 | $23.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.28 | $23.86 | $23.07 | $23.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.11 | $23.38 | $22.92 | $23.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.11 | $23.60 | $23.10 | $23.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.23 | $23.87 | $23.18 | $23.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.58 | $23.64 | $23.21 | $23.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.67 | $24.02 | $23.61 | $23.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.77 | $24.22 | $23.63 | $23.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.70 | $23.82 | $23.50 | $23.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.69 | $23.98 | $23.55 | $23.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.61 | $23.91 | $23.58 | $23.81 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.83 | $23.94 | $23.43 | $23.44 | 0 |
| May 7, 2012 – May 11, 2012 | $23.43 | $24.18 | $23.37 | $24.02 | 0 |
| May 14, 2012 – May 18, 2012 | $23.92 | $24.30 | $23.69 | $23.82 | 0 |
| May 21, 2012 – May 25, 2012 | $23.85 | $23.93 | $23.38 | $23.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.97 | $24.04 | $23.16 | $23.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.13 | $23.44 | $22.94 | $23.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.42 | $23.58 | $23.09 | $23.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.51 | $23.83 | $23.44 | $23.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.44 | $23.58 | $22.48 | $23.57 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.49 | $23.99 | $23.41 | $23.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.93 | $24.26 | $23.62 | $24.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.05 | $24.11 | $23.69 | $23.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.82 | $23.82 | $23.26 | $23.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.71 | $24.02 | $23.38 | $23.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.79 | $23.94 | $23.58 | $23.83 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.76 | $23.82 | $23.57 | $23.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.71 | $24.11 | $23.62 | $24.08 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.06 | $24.53 | $24.06 | $24.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.15 | $24.35 | $23.97 | $24.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.25 | $24.36 | $23.92 | $23.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.93 | $25.14 | $23.93 | $24.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.80 | $24.88 | $24.39 | $24.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.54 | $25.07 | $24.50 | $24.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.78 | $24.92 | $24.30 | $24.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.39 | $25.26 | $24.32 | $24.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.81 | $24.85 | $24.45 | $24.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.75 | $25.10 | $24.71 | $24.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.69 | $24.90 | $24.34 | $24.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.49 | $25.06 | $24.34 | $24.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.84 | $25.35 | $24.82 | $25.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.27 | $25.49 | $25.08 | $25.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.51 | $25.52 | $25.17 | $25.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.46 | $25.88 | $25.35 | $25.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.81 | $26.04 | $25.35 | $25.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.52 | $25.60 | $24.90 | $24.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.79 | $26.04 | $24.72 | $25.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.87 | $26.07 | $25.35 | $25.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.50 | $25.93 | $25.47 | $25.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.95 | $26.25 | $25.87 | $26.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.13 | $26.61 | $26.03 | $26.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.31 | $26.74 | $26.15 | $26.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.70 | $27.97 | $26.64 | $27.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.00 | $28.66 | $27.90 | $28.63 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.67 | $29.17 | $28.47 | $29.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.05 | $29.28 | $28.98 | $29.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.87 | $29.17 | $28.52 | $28.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.82 | $30.28 | $28.79 | $30.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.20 | $30.95 | $30.00 | $30.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.24 | $30.80 | $30.17 | $30.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.50 | $31.29 | $30.41 | $31.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.03 | $31.88 | $30.90 | $31.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.76 | $32.12 | $31.06 | $31.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.36 | $32.10 | $31.36 | $32.01 | 0 |
| May 6, 2013 – May 10, 2013 | $31.90 | $32.08 | $31.24 | $31.50 | 0 |
| May 13, 2013 – May 17, 2013 | $31.47 | $32.17 | $31.19 | $31.78 | 0 |
| May 20, 2013 – May 24, 2013 | $31.81 | $31.95 | $30.45 | $30.91 | 0 |
| May 27, 2013 – May 31, 2013 | $31.20 | $31.23 | $29.71 | $29.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.74 | $30.37 | $29.14 | $30.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.36 | $31.25 | $30.12 | $31.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.25 | $31.56 | $30.38 | $30.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.51 | $30.94 | $30.01 | $30.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.63 | $31.12 | $30.63 | $30.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.15 | $32.69 | $31.03 | $32.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.53 | $32.95 | $32.31 | $32.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.90 | $32.96 | $32.27 | $32.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.76 | $33.75 | $32.69 | $33.29 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.28 | $33.61 | $33.07 | $33.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.27 | $33.56 | $31.24 | $31.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.34 | $31.75 | $31.08 | $31.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.71 | $31.76 | $30.69 | $31.37 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.59 | $31.67 | $30.96 | $31.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.26 | $31.47 | $30.81 | $31.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.64 | $32.02 | $30.79 | $30.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.96 | $31.23 | $30.52 | $30.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.38 | $30.53 | $30.12 | $30.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.47 | $31.08 | $30.31 | $31.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.90 | $31.62 | $30.69 | $31.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.29 | $32.20 | $31.07 | $32.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.06 | $32.78 | $32.06 | $32.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.38 | $32.85 | $31.83 | $32.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.44 | $33.12 | $32.11 | $32.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.86 | $32.91 | $31.54 | $32.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.22 | $32.64 | $31.94 | $32.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.19 | $33.03 | $32.01 | $33.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.05 | $33.31 | $31.66 | $31.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.92 | $32.24 | $30.92 | $31.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.61 | $32.12 | $31.21 | $31.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.99 | $32.06 | $31.48 | $31.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.66 | $32.02 | $31.27 | $31.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.75 | $31.97 | $31.15 | $31.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.37 | $31.73 | $31.15 | $31.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.23 | $31.74 | $30.84 | $31.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.06 | $31.09 | $30.17 | $31.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.98 | $32.27 | $30.91 | $32.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.27 | $32.36 | $31.77 | $31.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.13 | $32.51 | $31.95 | $32.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.99 | $32.89 | $31.99 | $32.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.66 | $33.39 | $31.95 | $32.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.33 | $33.40 | $32.28 | $32.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.09 | $33.28 | $32.77 | $33.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.29 | $33.81 | $33.08 | $33.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.24 | $33.89 | $33.17 | $33.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.52 | $34.12 | $33.24 | $33.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.91 | $34.30 | $33.81 | $34.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.25 | $34.77 | $34.17 | $34.35 | 0 |
| May 5, 2014 – May 9, 2014 | $34.24 | $35.46 | $34.16 | $35.43 | 0 |
| May 12, 2014 – May 16, 2014 | $35.53 | $35.68 | $34.72 | $35.04 | 0 |
| May 19, 2014 – May 23, 2014 | $34.89 | $35.11 | $34.62 | $35.04 | 0 |
| May 26, 2014 – May 30, 2014 | $35.14 | $35.80 | $35.12 | $35.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.73 | $36.24 | $35.56 | $36.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.09 | $36.23 | $35.18 | $35.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.37 | $35.85 | $35.17 | $35.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.58 | $35.60 | $33.54 | $34.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.03 | $34.86 | $33.92 | $34.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.58 | $35.06 | $34.58 | $34.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.86 | $34.96 | $34.59 | $34.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.74 | $34.86 | $34.54 | $34.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.65 | $34.88 | $32.90 | $33.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.53 | $34.11 | $33.28 | $34.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.13 | $34.88 | $34.13 | $34.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.73 | $35.21 | $34.54 | $34.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.84 | $35.06 | $34.61 | $35.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.05 | $35.33 | $34.94 | $35.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.14 | $35.33 | $34.55 | $34.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.70 | $35.15 | $33.03 | $33.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.60 | $33.65 | $32.72 | $33.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.88 | $33.34 | $32.55 | $33.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.21 | $33.50 | $32.83 | $32.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.11 | $33.11 | $31.98 | $32.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.62 | $33.78 | $32.59 | $33.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.74 | $34.41 | $33.35 | $34.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.41 | $35.36 | $33.82 | $33.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.94 | $33.94 | $33.37 | $33.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.63 | $34.56 | $33.62 | $34.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.27 | $34.98 | $33.99 | $34.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.76 | $35.37 | $34.56 | $35.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.01 | $35.23 | $34.37 | $34.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.52 | $35.72 | $33.80 | $35.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.70 | $36.13 | $35.61 | $35.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.88 | $36.13 | $34.93 | $35.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.59 | $35.80 | $34.34 | $35.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.26 | $35.96 | $34.88 | $35.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.75 | $36.54 | $35.49 | $36.39 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.35 | $37.08 | $34.96 | $35.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.11 | $35.78 | $34.61 | $35.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.39 | $35.70 | $34.65 | $35.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.90 | $35.78 | $34.68 | $35.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.60 | $35.90 | $35.36 | $35.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.75 | $35.85 | $34.64 | $34.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.74 | $35.14 | $34.30 | $34.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.90 | $35.84 | $34.31 | $35.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.65 | $36.68 | $35.47 | $36.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.70 | $38.18 | $36.50 | $37.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.37 | $38.50 | $37.26 | $37.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.96 | $38.21 | $37.43 | $37.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.10 | $38.39 | $37.55 | $37.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.93 | $37.97 | $37.05 | $37.44 | 0 |
| May 4, 2015 – May 8, 2015 | $37.46 | $37.99 | $36.93 | $37.82 | 0 |
| May 11, 2015 – May 15, 2015 | $37.74 | $38.48 | $37.49 | $38.41 | 0 |
| May 18, 2015 – May 22, 2015 | $38.24 | $38.48 | $37.99 | $37.99 | 0 |
| May 25, 2015 – May 29, 2015 | $37.99 | $38.03 | $37.55 | $37.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.85 | $37.90 | $36.39 | $36.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.62 | $37.18 | $36.49 | $36.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.70 | $37.92 | $36.53 | $37.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.90 | $38.35 | $37.83 | $38.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.99 | $38.85 | $36.38 | $38.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.26 | $39.05 | $37.85 | $38.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.93 | $39.05 | $38.34 | $38.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.59 | $39.25 | $38.40 | $38.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.33 | $39.64 | $38.22 | $39.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.48 | $40.55 | $39.42 | $40.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.11 | $40.33 | $39.35 | $40.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.01 | $40.29 | $38.05 | $38.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.52 | $39.59 | $32.12 | $38.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.46 | $39.23 | $37.40 | $38.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.74 | $38.97 | $37.61 | $38.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.17 | $39.38 | $37.72 | $38.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.57 | $39.57 | $38.07 | $38.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.73 | $38.89 | $37.34 | $38.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.60 | $38.88 | $37.69 | $38.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.58 | $39.04 | $38.14 | $38.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.78 | $40.52 | $38.44 | $39.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.90 | $40.01 | $39.34 | $39.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.71 | $39.76 | $38.33 | $38.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.49 | $39.19 | $38.04 | $38.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.16 | $39.33 | $38.16 | $38.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.87 | $39.98 | $38.80 | $39.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.97 | $40.21 | $38.89 | $39.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.86 | $40.43 | $39.42 | $39.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.72 | $40.50 | $38.38 | $38.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.09 | $40.26 | $38.76 | $40.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.95 | $40.30 | $39.04 | $39.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.80 | $39.52 | $37.78 | $38.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.10 | $38.89 | $37.26 | $37.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.04 | $38.26 | $36.82 | $38.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.03 | $38.95 | $37.58 | $38.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.90 | $39.14 | $37.73 | $38.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.92 | $39.21 | $37.72 | $39.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.21 | $40.68 | $38.75 | $40.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.56 | $41.40 | $40.03 | $40.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.54 | $41.44 | $40.35 | $41.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.13 | $42.14 | $40.74 | $42.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.95 | $42.70 | $41.48 | $42.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.34 | $42.57 | $41.37 | $42.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.27 | $44.71 | $42.27 | $44.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.71 | $45.05 | $43.49 | $43.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.93 | $44.11 | $42.92 | $43.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.25 | $43.47 | $41.60 | $41.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.88 | $42.72 | $41.81 | $42.50 | 0 |
| May 2, 2016 – May 6, 2016 | $42.67 | $43.21 | $42.40 | $43.03 | 0 |
| May 9, 2016 – May 13, 2016 | $43.10 | $45.11 | $42.95 | $44.70 | 0 |
| May 16, 2016 – May 20, 2016 | $44.61 | $44.88 | $42.90 | $43.27 | 0 |
| May 23, 2016 – May 27, 2016 | $43.34 | $43.81 | $42.68 | $43.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.61 | $44.23 | $43.33 | $44.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.11 | $45.38 | $43.84 | $45.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.05 | $45.60 | $44.54 | $45.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.70 | $46.34 | $45.31 | $45.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.61 | $50.01 | $45.14 | $49.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.80 | $50.75 | $49.70 | $50.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.40 | $50.43 | $49.60 | $50.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.35 | $50.70 | $49.51 | $49.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.67 | $50.57 | $49.10 | $50.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.19 | $50.31 | $48.28 | $49.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.16 | $49.83 | $48.93 | $49.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.53 | $49.86 | $48.97 | $49.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.88 | $50.19 | $49.13 | $49.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.51 | $49.92 | $48.58 | $49.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.54 | $49.74 | $45.36 | $45.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.33 | $46.40 | $45.21 | $45.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.37 | $45.73 | $44.04 | $45.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.94 | $44.96 | $44.33 | $44.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.47 | $44.65 | $43.33 | $43.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.89 | $44.11 | $43.35 | $43.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.91 | $43.91 | $42.48 | $42.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.86 | $43.47 | $42.57 | $43.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.36 | $43.70 | $42.63 | $42.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.89 | $44.93 | $42.56 | $42.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.82 | $43.37 | $42.63 | $43.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.89 | $44.13 | $42.83 | $43.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.66 | $44.15 | $42.43 | $42.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.87 | $44.47 | $42.73 | $44.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.31 | $45.03 | $43.52 | $44.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.80 | $44.80 | $42.54 | $43.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.79 | $43.93 | $43.28 | $43.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.64 | $43.96 | $43.13 | $43.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.46 | $43.83 | $42.69 | $43.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.18 | $44.42 | $43.18 | $44.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.05 | $44.70 | $43.60 | $44.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.31 | $44.61 | $43.46 | $44.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.30 | $44.86 | $43.49 | $44.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.46 | $45.14 | $41.57 | $41.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.15 | $43.62 | $42.52 | $43.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.28 | $43.28 | $42.34 | $43.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.82 | $43.28 | $42.46 | $42.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.83 | $43.45 | $42.61 | $42.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.04 | $43.17 | $41.50 | $41.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.80 | $42.19 | $41.52 | $41.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.82 | $42.02 | $41.06 | $41.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.19 | $41.34 | $40.81 | $40.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.90 | $41.85 | $40.85 | $41.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.44 | $41.69 | $40.81 | $41.07 | 0 |
| May 1, 2017 – May 5, 2017 | $41.11 | $43.01 | $39.76 | $40.92 | 0 |
| May 8, 2017 – May 12, 2017 | $40.98 | $41.24 | $39.92 | $40.17 | 0 |
| May 15, 2017 – May 19, 2017 | $40.22 | $40.41 | $39.69 | $40.16 | 0 |
| May 22, 2017 – May 26, 2017 | $40.06 | $40.94 | $40.06 | $40.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.76 | $41.22 | $40.18 | $41.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.04 | $41.30 | $40.61 | $40.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.68 | $42.55 | $40.48 | $40.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.94 | $40.94 | $39.82 | $39.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.01 | $41.28 | $39.20 | $39.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.49 | $40.05 | $38.59 | $38.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.72 | $38.99 | $38.37 | $38.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.66 | $39.23 | $38.56 | $39.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.16 | $40.02 | $39.06 | $39.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.86 | $40.93 | $39.44 | $40.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.49 | $41.07 | $40.01 | $40.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.88 | $41.68 | $40.85 | $41.18 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.19 | $41.65 | $39.64 | $39.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.67 | $39.69 | $38.02 | $38.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.74 | $40.17 | $38.47 | $39.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.06 | $40.51 | $39.40 | $40.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.23 | $40.75 | $36.32 | $36.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.92 | $38.11 | $36.91 | $37.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.17 | $38.06 | $36.81 | $37.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.43 | $37.52 | $36.48 | $37.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.49 | $38.18 | $37.30 | $37.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.91 | $38.08 | $37.22 | $37.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.66 | $38.08 | $36.70 | $37.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.16 | $38.85 | $36.12 | $38.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.58 | $39.59 | $38.20 | $39.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.06 | $39.63 | $38.71 | $39.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.04 | $41.44 | $38.86 | $41.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.22 | $42.26 | $40.36 | $40.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.49 | $41.59 | $40.29 | $41.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.83 | $43.79 | $41.20 | $43.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.68 | $44.08 | $43.13 | $43.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.23 | $43.61 | $42.59 | $43.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.49 | $43.80 | $42.34 | $42.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.52 | $43.68 | $42.47 | $43.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.41 | $44.51 | $43.27 | $44.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.26 | $44.37 | $40.99 | $41.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.94 | $41.32 | $38.84 | $40.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.34 | $41.74 | $39.71 | $41.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.16 | $41.35 | $37.89 | $38.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.75 | $38.49 | $36.83 | $37.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.25 | $38.13 | $36.90 | $37.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.83 | $38.78 | $36.97 | $37.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.95 | $37.28 | $32.39 | $32.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.74 | $34.05 | $32.24 | $33.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.01 | $33.72 | $32.16 | $33.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.46 | $33.73 | $32.82 | $33.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.21 | $33.79 | $32.01 | $32.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.53 | $33.28 | $32.27 | $33.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.10 | $33.16 | $30.40 | $31.54 | 0 |
| May 7, 2018 – May 11, 2018 | $31.54 | $31.85 | $31.07 | $31.63 | 0 |
| May 14, 2018 – May 18, 2018 | $31.66 | $31.99 | $30.44 | $31.00 | 0 |
| May 21, 2018 – May 25, 2018 | $31.09 | $32.00 | $30.73 | $31.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.46 | $31.96 | $31.15 | $31.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.85 | $32.28 | $31.00 | $31.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.95 | $33.74 | $31.92 | $33.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.89 | $34.58 | $32.72 | $33.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.63 | $34.95 | $32.45 | $32.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.63 | $33.66 | $32.14 | $33.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.39 | $33.84 | $32.82 | $33.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.71 | $33.71 | $32.09 | $32.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.46 | $33.75 | $31.97 | $33.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.49 | $35.81 | $33.28 | $35.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.37 | $35.61 | $33.55 | $33.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.07 | $35.42 | $33.68 | $35.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.41 | $35.76 | $33.92 | $34.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.56 | $34.73 | $33.89 | $34.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.48 | $35.68 | $33.92 | $35.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.71 | $36.04 | $34.91 | $35.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.60 | $36.05 | $32.65 | $33.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.27 | $33.60 | $31.94 | $32.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.20 | $32.79 | $31.84 | $32.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.65 | $33.87 | $32.16 | $32.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.67 | $33.92 | $32.65 | $33.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.75 | $34.41 | $32.78 | $32.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.15 | $34.53 | $31.63 | $31.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.03 | $34.42 | $32.02 | $34.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.29 | $35.11 | $33.43 | $33.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.52 | $34.18 | $32.62 | $32.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.89 | $33.07 | $31.35 | $32.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.87 | $32.09 | $28.93 | $29.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.36 | $29.90 | $28.21 | $28.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.35 | $30.63 | $27.60 | $29.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.35 | $29.90 | $28.30 | $29.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.36 | $30.27 | $28.89 | $30.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.17 | $32.08 | $29.93 | $32.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.95 | $33.53 | $31.78 | $33.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.38 | $33.97 | $32.89 | $33.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.31 | $34.52 | $32.87 | $33.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.93 | $34.28 | $32.84 | $33.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.81 | $34.75 | $33.36 | $34.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.52 | $36.23 | $33.85 | $35.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.85 | $36.36 | $35.15 | $36.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.28 | $36.32 | $35.44 | $35.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.63 | $36.63 | $35.60 | $36.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.38 | $39.10 | $36.07 | $38.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.77 | $39.86 | $38.67 | $39.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.69 | $39.74 | $38.47 | $39.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.98 | $40.07 | $38.93 | $39.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.04 | $40.40 | $39.70 | $40.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.06 | $40.28 | $38.74 | $39.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.45 | $40.07 | $39.23 | $39.64 | 0 |
| May 6, 2019 – May 10, 2019 | $39.60 | $39.97 | $39.20 | $39.92 | 0 |
| May 13, 2019 – May 17, 2019 | $39.61 | $41.05 | $39.47 | $40.58 | 0 |
| May 20, 2019 – May 24, 2019 | $40.54 | $41.56 | $40.25 | $40.90 | 0 |
| May 27, 2019 – May 31, 2019 | $40.72 | $41.00 | $37.01 | $38.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.28 | $40.31 | $38.28 | $40.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.04 | $41.51 | $39.36 | $41.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.43 | $42.12 | $40.34 | $41.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.83 | $41.93 | $37.62 | $40.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.96 | $42.28 | $40.80 | $41.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.00 | $42.78 | $41.28 | $41.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.80 | $42.10 | $40.98 | $41.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.30 | $42.04 | $40.65 | $41.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.99 | $42.69 | $40.85 | $41.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.83 | $42.58 | $40.34 | $42.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.14 | $43.21 | $41.82 | $43.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.05 | $43.32 | $41.71 | $41.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.07 | $42.50 | $40.05 | $42.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.03 | $43.15 | $41.73 | $42.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.03 | $44.08 | $42.00 | $42.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.96 | $43.71 | $41.92 | $42.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.58 | $43.00 | $42.00 | $42.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.97 | $43.45 | $41.26 | $42.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.25 | $43.26 | $42.02 | $42.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.90 | $43.04 | $41.12 | $41.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.29 | $41.59 | $39.50 | $39.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.83 | $40.52 | $39.41 | $40.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.38 | $41.73 | $40.24 | $41.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.36 | $41.83 | $40.96 | $41.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.47 | $41.95 | $41.17 | $41.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.70 | $42.36 | $41.38 | $42.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.87 | $42.58 | $41.57 | $42.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.14 | $42.16 | $40.43 | $40.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.87 | $42.42 | $40.80 | $42.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.18 | $42.31 | $41.21 | $41.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.75 | $42.43 | $40.87 | $40.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.07 | $41.91 | $40.96 | $41.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.68 | $42.94 | $41.63 | $42.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.79 | $43.43 | $42.56 | $42.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.45 | $42.83 | $41.46 | $41.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.87 | $42.70 | $40.98 | $41.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.30 | $42.80 | $41.26 | $42.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.78 | $43.91 | $41.78 | $42.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.44 | $42.95 | $37.08 | $39.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.17 | $43.79 | $38.89 | $43.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.12 | $44.32 | $37.82 | $42.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.31 | $47.75 | $38.80 | $42.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.66 | $42.47 | $37.31 | $41.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.81 | $45.28 | $41.00 | $45.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.89 | $46.55 | $44.23 | $46.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.84 | $48.90 | $45.22 | $48.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.56 | $49.50 | $47.72 | $48.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.66 | $49.30 | $47.45 | $47.83 | 0 |
| May 4, 2020 – May 8, 2020 | $48.04 | $48.53 | $46.95 | $47.98 | 0 |
| May 11, 2020 – May 15, 2020 | $48.15 | $51.63 | $48.09 | $50.17 | 0 |
| May 18, 2020 – May 22, 2020 | $50.60 | $50.61 | $47.68 | $48.14 | 0 |
| May 25, 2020 – May 29, 2020 | $48.16 | $50.84 | $47.75 | $50.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.52 | $51.38 | $47.33 | $48.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.21 | $50.99 | $47.89 | $48.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.05 | $50.11 | $47.40 | $49.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.53 | $49.91 | $47.50 | $47.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.91 | $49.83 | $47.88 | $49.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.61 | $51.46 | $49.09 | $51.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.53 | $52.93 | $51.40 | $52.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.15 | $52.98 | $51.32 | $51.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.94 | $52.54 | $50.45 | $51.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.64 | $53.51 | $51.59 | $52.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.99 | $52.03 | $50.16 | $51.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.28 | $52.64 | $51.12 | $51.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.80 | $52.71 | $50.97 | $51.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.23 | $53.01 | $50.44 | $51.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.98 | $51.26 | $46.79 | $47.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.62 | $48.25 | $46.24 | $46.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.12 | $48.77 | $46.05 | $48.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.44 | $51.20 | $47.85 | $50.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.49 | $50.99 | $49.19 | $50.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.58 | $51.39 | $50.20 | $50.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.89 | $51.05 | $49.19 | $50.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.37 | $50.52 | $47.86 | $48.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.77 | $50.40 | $48.48 | $49.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.81 | $50.31 | $46.69 | $49.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.54 | $50.87 | $48.85 | $50.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.95 | $50.21 | $48.79 | $49.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.01 | $50.44 | $48.63 | $49.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.24 | $49.41 | $47.74 | $48.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.70 | $49.30 | $47.74 | $48.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.21 | $48.38 | $47.46 | $48.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.30 | $48.80 | $47.40 | $47.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.78 | $48.66 | $46.26 | $46.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.40 | $46.64 | $44.40 | $46.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.59 | $46.60 | $44.87 | $46.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.02 | $50.58 | $46.00 | $47.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.83 | $48.13 | $46.32 | $47.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.32 | $47.87 | $46.40 | $47.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.73 | $48.06 | $45.97 | $46.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.52 | $46.96 | $45.15 | $45.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.38 | $46.96 | $44.69 | $46.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.91 | $48.77 | $46.57 | $48.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.69 | $49.73 | $48.22 | $49.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.31 | $51.04 | $47.57 | $50.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.26 | $51.60 | $49.52 | $50.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.26 | $51.10 | $49.48 | $49.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.00 | $51.00 | $49.81 | $50.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.74 | $52.42 | $50.30 | $50.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.90 | $51.16 | $49.90 | $50.50 | 0 |
| May 3, 2021 – May 7, 2021 | $50.50 | $53.31 | $50.50 | $52.32 | 0 |
| May 10, 2021 – May 14, 2021 | $52.42 | $53.65 | $51.81 | $52.61 | 0 |
| May 17, 2021 – May 21, 2021 | $52.36 | $53.00 | $51.58 | $52.38 | 0 |
| May 24, 2021 – May 28, 2021 | $52.51 | $52.81 | $51.61 | $52.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.40 | $53.44 | $51.83 | $53.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.21 | $53.25 | $51.13 | $51.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.78 | $52.15 | $49.59 | $49.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.91 | $50.18 | $48.81 | $49.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.58 | $51.17 | $49.55 | $49.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.88 | $50.78 | $49.46 | $49.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.93 | $50.33 | $48.99 | $50.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.22 | $51.53 | $48.89 | $49.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.66 | $50.24 | $49.09 | $49.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.24 | $50.18 | $48.07 | $48.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.58 | $50.15 | $48.48 | $50.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.14 | $51.06 | $49.56 | $50.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.35 | $50.37 | $47.66 | $48.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.18 | $48.85 | $47.95 | $48.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.18 | $49.99 | $47.42 | $48.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.66 | $49.59 | $48.38 | $49.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.13 | $50.82 | $48.09 | $50.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.68 | $51.25 | $49.25 | $50.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.70 | $52.32 | $50.63 | $51.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.88 | $52.96 | $51.61 | $52.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.38 | $53.22 | $51.69 | $52.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.75 | $52.87 | $51.64 | $52.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.16 | $53.49 | $52.16 | $52.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.87 | $53.96 | $52.33 | $53.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.35 | $53.86 | $52.32 | $52.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.32 | $54.08 | $52.22 | $52.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.09 | $54.21 | $51.81 | $54.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.30 | $54.89 | $53.57 | $54.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.59 | $58.79 | $54.22 | $57.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.63 | $57.39 | $53.92 | $55.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.82 | $56.98 | $55.46 | $56.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.70 | $58.94 | $55.59 | $58.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.31 | $59.46 | $57.30 | $59.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.02 | $59.39 | $58.18 | $58.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.65 | $59.28 | $57.18 | $58.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.51 | $59.16 | $57.23 | $57.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.02 | $58.49 | $56.83 | $57.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.03 | $58.21 | $56.30 | $57.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.88 | $58.30 | $54.80 | $57.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.95 | $58.48 | $56.26 | $57.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.48 | $58.04 | $52.88 | $52.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.28 | $54.01 | $52.43 | $53.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.34 | $57.67 | $52.59 | $57.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.26 | $58.57 | $56.43 | $58.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.35 | $60.32 | $57.48 | $60.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.52 | $61.01 | $59.78 | $60.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.76 | $63.21 | $60.44 | $62.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.10 | $62.42 | $60.50 | $60.58 | 0 |
| May 2, 2022 – May 6, 2022 | $61.80 | $61.83 | $59.03 | $61.15 | 0 |
| May 9, 2022 – May 13, 2022 | $60.94 | $63.37 | $60.77 | $62.61 | 0 |
| May 16, 2022 – May 20, 2022 | $62.61 | $63.06 | $55.71 | $57.39 | 0 |
| May 23, 2022 – May 27, 2022 | $58.04 | $60.15 | $57.66 | $59.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.55 | $60.14 | $57.61 | $58.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.85 | $59.52 | $57.58 | $58.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.93 | $58.37 | $55.62 | $56.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.66 | $60.58 | $56.96 | $60.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.44 | $65.06 | $60.03 | $64.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.76 | $66.05 | $63.42 | $65.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.38 | $66.36 | $64.08 | $64.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.28 | $64.66 | $62.68 | $63.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.42 | $64.60 | $62.24 | $64.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.53 | $65.77 | $64.52 | $65.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.87 | $67.48 | $65.74 | $66.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.29 | $67.59 | $65.76 | $67.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.98 | $67.75 | $65.74 | $65.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.56 | $67.62 | $65.33 | $66.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.12 | $66.37 | $64.43 | $65.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.59 | $65.92 | $63.64 | $64.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.96 | $70.08 | $64.60 | $68.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.13 | $69.11 | $65.95 | $66.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.47 | $68.64 | $64.63 | $65.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.79 | $68.85 | $65.63 | $67.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.87 | $68.53 | $66.30 | $66.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.46 | $70.95 | $66.85 | $70.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.30 | $71.31 | $68.02 | $68.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.52 | $70.58 | $65.80 | $67.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.31 | $70.75 | $66.45 | $70.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.78 | $72.61 | $70.07 | $72.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.09 | $75.33 | $71.59 | $75.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.40 | $76.24 | $73.67 | $74.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.80 | $76.73 | $74.36 | $75.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.48 | $76.36 | $71.60 | $74.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.32 | $75.18 | $72.34 | $72.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.58 | $74.89 | $71.76 | $74.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.50 | $75.05 | $71.94 | $72.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.01 | $72.53 | $67.01 | $67.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.70 | $68.41 | $66.64 | $68.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.31 | $68.85 | $65.26 | $65.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.03 | $67.48 | $65.61 | $66.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $66.57 | $67.28 | $64.89 | $67.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.96 | $71.29 | $68.86 | $70.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.68 | $71.13 | $67.87 | $69.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.40 | $69.74 | $68.37 | $68.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.63 | $71.00 | $68.51 | $69.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.92 | $74.14 | $69.72 | $74.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.28 | $75.43 | $73.66 | $74.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.71 | $76.66 | $74.39 | $76.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.20 | $77.00 | $75.30 | $76.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.56 | $77.60 | $76.18 | $76.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $76.93 | $78.62 | $76.76 | $77.95 | 0 |
| May 1, 2023 – May 5, 2023 | $78.22 | $79.11 | $77.52 | $78.99 | 0 |
| May 8, 2023 – May 12, 2023 | $78.65 | $79.73 | $78.07 | $79.69 | 0 |
| May 15, 2023 – May 19, 2023 | $79.80 | $79.94 | $76.49 | $77.07 | 0 |
| May 22, 2023 – May 26, 2023 | $77.08 | $77.08 | $73.56 | $74.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.31 | $74.74 | $72.40 | $74.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.36 | $75.50 | $70.45 | $72.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.60 | $72.68 | $70.41 | $70.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.24 | $72.14 | $70.59 | $71.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.45 | $72.64 | $66.93 | $67.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.11 | $68.03 | $66.58 | $66.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.69 | $67.00 | $66.08 | $66.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.20 | $68.30 | $65.61 | $68.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.44 | $68.81 | $66.43 | $66.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.83 | $67.25 | $65.16 | $65.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.20 | $65.56 | $63.11 | $64.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.63 | $64.67 | $62.12 | $62.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.70 | $62.00 | $60.08 | $60.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.75 | $61.18 | $58.42 | $58.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.20 | $59.38 | $57.34 | $58.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.31 | $59.15 | $57.65 | $58.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.51 | $59.08 | $57.17 | $57.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.18 | $58.20 | $56.39 | $56.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.47 | $56.70 | $53.99 | $55.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.01 | $57.86 | $54.59 | $56.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $56.69 | $57.21 | $56.03 | $56.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $56.35 | $59.21 | $56.31 | $58.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.39 | $59.64 | $57.41 | $58.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.79 | $58.96 | $58.17 | $58.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.26 | $58.69 | $57.07 | $57.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.75 | $58.43 | $57.03 | $58.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.05 | $58.26 | $55.83 | $57.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.32 | $59.67 | $57.32 | $58.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.52 | $61.06 | $58.10 | $58.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.45 | $59.80 | $56.91 | $57.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.54 | $58.59 | $57.39 | $58.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.16 | $60.56 | $57.55 | $58.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.09 | $58.46 | $56.54 | $57.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.43 | $57.74 | $56.34 | $57.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.91 | $58.65 | $56.43 | $58.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.35 | $59.52 | $57.73 | $58.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.29 | $59.00 | $56.06 | $56.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.12 | $58.23 | $55.52 | $57.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.42 | $60.07 | $57.53 | $58.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.95 | $59.21 | $57.28 | $57.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.54 | $59.07 | $57.33 | $58.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.15 | $60.36 | $58.85 | $60.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.24 | $67.23 | $60.18 | $62.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.66 | $63.80 | $61.71 | $63.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.36 | $63.77 | $62.23 | $63.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.02 | $63.96 | $60.21 | $60.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.50 | $64.34 | $60.38 | $64.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.30 | $65.86 | $63.70 | $64.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.54 | $64.83 | $63.22 | $63.66 | 0 |
| May 6, 2024 – May 10, 2024 | $63.76 | $64.53 | $62.70 | $64.38 | 0 |
| May 13, 2024 – May 17, 2024 | $64.43 | $65.14 | $63.43 | $64.88 | 0 |
| May 20, 2024 – May 24, 2024 | $64.90 | $65.29 | $62.11 | $62.20 | 0 |
| May 27, 2024 – May 31, 2024 | $61.67 | $62.66 | $59.95 | $62.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.56 | $63.03 | $60.80 | $61.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $61.25 | $61.43 | $59.26 | $59.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.35 | $61.75 | $59.11 | $61.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.30 | $62.33 | $56.49 | $57.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.77 | $58.50 | $57.02 | $57.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.47 | $58.90 | $56.57 | $57.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.09 | $61.44 | $57.28 | $59.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.30 | $61.84 | $58.44 | $60.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $60.85 | $63.83 | $60.28 | $63.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.37 | $65.12 | $62.16 | $63.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.86 | $65.36 | $60.69 | $63.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.58 | $65.28 | $63.50 | $65.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.03 | $66.60 | $64.91 | $66.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.48 | $69.46 | $65.77 | $69.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.02 | $69.79 | $66.27 | $67.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.58 | $69.57 | $66.39 | $68.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $68.24 | $68.94 | $67.38 | $68.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.65 | $68.82 | $66.41 | $67.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.60 | $67.81 | $65.59 | $65.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.70 | $67.26 | $64.57 | $64.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.13 | $65.22 | $63.29 | $63.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.41 | $63.95 | $62.68 | $63.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.26 | $63.73 | $59.98 | $60.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.63 | $60.95 | $57.85 | $58.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.90 | $60.39 | $57.74 | $60.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.46 | $62.12 | $60.33 | $61.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.42 | $62.49 | $60.27 | $60.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $60.26 | $62.28 | $60.12 | $61.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.93 | $62.09 | $58.24 | $58.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.56 | $59.68 | $58.40 | $59.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.22 | $59.53 | $58.51 | $59.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $58.90 | $59.01 | $54.56 | $54.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.17 | $55.98 | $54.26 | $55.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.13 | $57.12 | $55.29 | $56.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.54 | $59.10 | $55.84 | $56.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.06 | $56.44 | $54.86 | $55.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.03 | $56.67 | $54.17 | $55.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.24 | $57.39 | $51.64 | $57.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.78 | $58.57 | $54.96 | $56.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.69 | $61.86 | $56.29 | $60.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.19 | $63.07 | $55.20 | $55.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.09 | $57.56 | $54.30 | $54.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.31 | $56.62 | $53.97 | $55.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.93 | $58.63 | $55.05 | $55.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.01 | $56.32 | $51.96 | $54.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.85 | $56.03 | $53.19 | $54.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.30 | $55.31 | $52.39 | $53.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.07 | $54.01 | $52.05 | $52.45 | 0 |
| May 5, 2025 – May 9, 2025 | $52.41 | $52.48 | $50.93 | $51.57 | 0 |
| May 12, 2025 – May 16, 2025 | $51.70 | $52.31 | $50.09 | $52.17 | 0 |
| May 19, 2025 – May 23, 2025 | $52.05 | $52.38 | $49.58 | $50.51 | 0 |
| May 26, 2025 – May 30, 2025 | $50.67 | $51.55 | $50.16 | $51.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.94 | $52.13 | $50.42 | $51.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $51.66 | $52.22 | $50.50 | $50.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.90 | $51.15 | $49.81 | $50.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.34 | $50.88 | $47.50 | $47.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.91 | $51.27 | $47.79 | $50.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.18 | $50.39 | $47.75 | $49.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.31 | $49.52 | $47.52 | $47.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.15 | $49.49 | $46.97 | $48.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.50 | $48.52 | $46.54 | $46.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.84 | $48.36 | $46.69 | $47.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.77 | $48.05 | $46.86 | $47.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.43 | $48.48 | $47.15 | $48.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.87 | $48.25 | $46.25 | $47.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.35 | $48.60 | $46.81 | $48.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.11 | $48.82 | $47.34 | $47.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.89 | $48.62 | $46.37 | $48.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.33 | $49.16 | $47.02 | $47.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.01 | $48.87 | $47.42 | $48.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.23 | $49.10 | $47.02 | $47.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.56 | $47.72 | $46.05 | $46.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.99 | $48.20 | $45.83 | $45.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.00 | $47.06 | $44.81 | $45.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.04 | $45.89 | $44.42 | $45.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.37 | $46.63 | $44.65 | $45.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.97 | $47.61 | $45.30 | $46.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.69 | $46.84 | $45.26 | $45.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.86 | $46.05 | $44.22 | $44.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.50 | $45.46 | $43.78 | $45.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.45 | $47.76 | $45.24 | $46.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.06 | $46.27 | $45.05 | $45.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.81 | $45.88 | $44.23 | $44.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.16 | $44.19 | $41.49 | $43.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.84 | $45.03 | $42.63 | $43.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.76 | $44.13 | $42.71 | $43.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.93 | $45.51 | $43.28 | $45.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.97 | $48.47 | $44.37 | $47.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.14 | $48.76 | $46.25 | $47.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.73 | $45.93 | $42.99 | $43.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.28 | $45.24 | $43.19 | $44.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.35 | $44.83 | $42.35 | $43.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.42 | $43.57 | $38.64 | $38.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.94 | $39.25 | $36.40 | $36.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.73 | $37.03 | $35.05 | $35.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.86 | $36.93 | $35.71 | $36.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.69 | $37.30 | $35.43 | $35.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.52 | $35.88 | $34.04 | $35.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.31 | $35.65 | $34.70 | $34.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.91 | $35.87 | $34.12 | $34.72 | 0 |
| May 4, 2026 – May 8, 2026 | $34.51 | $35.94 | $33.58 | $34.68 | 0 |
| May 11, 2026 – May 15, 2026 | $34.74 | $34.90 | $32.91 | $32.99 | 0 |
| May 18, 2026 – May 22, 2026 | $32.81 | $34.62 | $32.64 | $33.69 | 0 |
| May 25, 2026 – May 29, 2026 | $33.51 | $34.36 | $33.15 | $33.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.75 | $34.16 | $31.75 | $33.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.77 | $34.52 | $32.57 | $34.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.37 | $35.00 | $33.06 | $33.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.50 | $36.45 | $33.32 | $36.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.21 | $38.25 | $34.80 | $37.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $37.38 | $37.77 | $35.73 | $36.12 | |