| Jun 24, 2019 – Jun 28, 2019 | $39.01 | $48.82 | $36.21 | $48.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.00 | $51.00 | $37.75 | $40.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.15 | $40.34 | $36.50 | $39.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.04 | $39.21 | $36.89 | $38.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.69 | $40.97 | $38.15 | $39.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.67 | $39.98 | $36.77 | $37.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.63 | $41.88 | $34.11 | $41.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.50 | $48.50 | $37.00 | $46.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.25 | $48.16 | $42.61 | $43.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.75 | $52.42 | $41.88 | $50.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.98 | $55.12 | $43.53 | $43.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.02 | $44.79 | $38.21 | $43.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.10 | $44.80 | $38.53 | $40.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.95 | $41.20 | $30.10 | $30.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.92 | $34.78 | $28.01 | $31.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.48 | $33.49 | $27.39 | $27.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.35 | $31.29 | $26.63 | $29.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.39 | $29.40 | $24.05 | $25.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.87 | $28.82 | $25.07 | $28.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.59 | $30.85 | $26.01 | $27.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.64 | $30.62 | $26.13 | $28.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.50 | $31.16 | $27.36 | $28.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.70 | $30.11 | $26.64 | $27.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.23 | $31.27 | $26.41 | $29.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.07 | $31.97 | $28.51 | $30.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.57 | $32.75 | $28.31 | $32.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.58 | $33.40 | $28.83 | $29.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.18 | $30.02 | $28.00 | $29.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.32 | $30.36 | $28.55 | $29.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.00 | $30.09 | $27.00 | $28.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.44 | $31.00 | $26.25 | $30.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.03 | $32.17 | $29.35 | $29.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.04 | $32.89 | $29.06 | $32.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.20 | $32.40 | $30.78 | $31.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.04 | $34.60 | $30.88 | $34.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.01 | $33.33 | $27.10 | $28.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.45 | $29.15 | $25.41 | $27.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.46 | $26.04 | $16.57 | $19.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.34 | $25.00 | $15.19 | $22.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.17 | $26.75 | $20.16 | $25.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.45 | $28.54 | $24.65 | $25.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.04 | $28.50 | $23.68 | $25.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.95 | $29.00 | $24.27 | $27.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.66 | $30.77 | $27.28 | $29.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.95 | $33.45 | $29.37 | $30.52 | 0 |
| May 4, 2020 – May 8, 2020 | $30.59 | $36.62 | $30.43 | $36.04 | 0 |
| May 11, 2020 – May 15, 2020 | $36.21 | $39.46 | $33.53 | $38.04 | 0 |
| May 18, 2020 – May 22, 2020 | $39.50 | $41.90 | $38.60 | $41.73 | 0 |
| May 25, 2020 – May 29, 2020 | $42.00 | $42.19 | $37.02 | $38.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.81 | $41.35 | $38.25 | $38.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.90 | $44.44 | $38.50 | $42.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.47 | $45.73 | $41.79 | $44.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.68 | $47.67 | $43.87 | $46.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.21 | $48.85 | $44.34 | $47.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.42 | $49.00 | $45.13 | $45.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.38 | $47.21 | $38.30 | $39.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.40 | $41.51 | $35.74 | $36.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.69 | $38.70 | $36.27 | $37.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.37 | $40.77 | $37.33 | $38.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.25 | $39.99 | $35.88 | $39.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.20 | $43.70 | $38.71 | $43.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.80 | $44.00 | $39.65 | $40.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.99 | $42.76 | $35.05 | $35.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.43 | $40.99 | $34.75 | $40.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.23 | $48.36 | $39.59 | $46.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.51 | $48.84 | $44.53 | $48.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.41 | $50.70 | $47.16 | $48.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.77 | $52.19 | $48.14 | $52.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.12 | $54.20 | $50.63 | $51.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.25 | $52.70 | $45.57 | $49.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.64 | $52.13 | $45.91 | $46.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.41 | $52.88 | $44.87 | $51.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.99 | $53.83 | $45.89 | $49.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.71 | $49.48 | $44.30 | $46.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.72 | $47.97 | $44.57 | $47.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.45 | $49.84 | $46.00 | $47.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.78 | $57.33 | $48.00 | $56.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.08 | $59.92 | $55.16 | $59.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.14 | $65.69 | $58.37 | $62.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.57 | $64.73 | $56.85 | $59.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.27 | $61.64 | $54.30 | $60.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.16 | $67.76 | $59.10 | $65.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.81 | $71.25 | $65.50 | $67.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.15 | $68.25 | $54.30 | $55.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.03 | $62.06 | $54.78 | $61.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $62.06 | $67.34 | $60.80 | $66.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.45 | $65.72 | $59.58 | $63.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.34 | $62.34 | $52.66 | $56.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.95 | $59.09 | $38.25 | $42.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.91 | $44.97 | $37.80 | $41.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.60 | $47.11 | $40.51 | $41.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.79 | $43.71 | $36.81 | $38.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.21 | $42.29 | $35.54 | $40.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.18 | $44.21 | $40.06 | $40.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.66 | $44.84 | $39.15 | $42.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.25 | $44.36 | $39.36 | $43.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.00 | $44.97 | $41.30 | $41.60 | 0 |
| May 3, 2021 – May 7, 2021 | $41.61 | $41.98 | $34.86 | $34.99 | 0 |
| May 10, 2021 – May 14, 2021 | $34.76 | $34.76 | $30.41 | $34.54 | 0 |
| May 17, 2021 – May 21, 2021 | $34.02 | $37.56 | $33.20 | $36.12 | 0 |
| May 24, 2021 – May 28, 2021 | $36.23 | $39.23 | $35.67 | $37.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.78 | $38.22 | $35.16 | $35.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.44 | $38.80 | $35.17 | $38.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.56 | $40.48 | $37.14 | $39.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.48 | $42.21 | $38.15 | $40.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.13 | $43.40 | $38.90 | $39.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.22 | $39.94 | $35.93 | $38.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.08 | $39.44 | $34.00 | $36.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.12 | $38.79 | $35.83 | $38.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.49 | $38.60 | $34.56 | $36.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.00 | $38.49 | $35.14 | $35.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.31 | $35.95 | $31.66 | $31.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.73 | $31.73 | $29.73 | $30.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.10 | $35.41 | $30.86 | $35.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.12 | $39.87 | $35.12 | $39.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.62 | $40.00 | $37.36 | $38.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.27 | $39.79 | $35.75 | $39.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.55 | $39.62 | $36.42 | $36.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.08 | $36.37 | $32.24 | $33.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.31 | $34.00 | $31.72 | $32.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.38 | $34.86 | $31.31 | $33.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.15 | $34.25 | $31.80 | $33.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.59 | $34.74 | $31.96 | $33.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.37 | $37.21 | $33.37 | $36.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.85 | $37.55 | $32.53 | $33.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.25 | $33.82 | $27.33 | $27.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.38 | $28.72 | $25.59 | $28.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.24 | $28.24 | $24.46 | $25.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.22 | $29.69 | $24.01 | $26.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.54 | $29.36 | $25.67 | $29.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.50 | $30.51 | $27.54 | $28.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.35 | $29.17 | $25.78 | $28.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.12 | $28.92 | $22.22 | $23.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.43 | $23.06 | $18.74 | $19.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.90 | $19.25 | $16.30 | $16.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.77 | $16.62 | $13.58 | $15.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.12 | $18.02 | $15.12 | $16.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.70 | $17.79 | $15.28 | $15.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.28 | $15.72 | $13.29 | $13.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.16 | $14.38 | $12.02 | $14.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.11 | $15.21 | $12.06 | $12.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.01 | $13.07 | $10.94 | $11.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.91 | $13.21 | $9.90 | $12.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.80 | $13.85 | $12.31 | $12.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.82 | $14.86 | $12.37 | $14.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.85 | $15.19 | $12.23 | $12.39 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.31 | $12.93 | $10.71 | $10.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.79 | $10.82 | $9.08 | $9.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.19 | $9.54 | $7.98 | $8.25 | 0 |
| May 2, 2022 – May 6, 2022 | $8.21 | $9.41 | $7.95 | $8.22 | 0 |
| May 9, 2022 – May 13, 2022 | $7.83 | $8.27 | $6.20 | $8.24 | 0 |
| May 16, 2022 – May 20, 2022 | $8.14 | $8.61 | $7.28 | $7.71 | 0 |
| May 23, 2022 – May 27, 2022 | $7.80 | $8.30 | $7.30 | $8.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.18 | $8.26 | $6.92 | $6.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.13 | $7.89 | $6.59 | $6.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.60 | $7.69 | $5.96 | $7.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.48 | $9.23 | $7.35 | $8.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.75 | $8.99 | $7.77 | $8.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.27 | $10.89 | $8.04 | $10.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.28 | $10.32 | $9.00 | $9.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.79 | $9.99 | $8.60 | $8.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.64 | $9.41 | $8.39 | $9.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.10 | $12.12 | $8.95 | $11.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.57 | $13.21 | $10.91 | $12.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.26 | $12.79 | $10.25 | $10.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.36 | $11.31 | $10.10 | $10.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.24 | $10.55 | $8.46 | $8.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.75 | $9.27 | $7.99 | $8.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.98 | $9.09 | $7.46 | $7.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.56 | $7.81 | $6.41 | $6.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.39 | $7.43 | $6.38 | $7.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.22 | $8.35 | $6.79 | $7.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.13 | $7.13 | $6.13 | $6.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.50 | $7.37 | $6.05 | $6.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.48 | $7.75 | $6.18 | $7.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.54 | $8.96 | $7.49 | $8.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.07 | $9.87 | $7.16 | $9.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.22 | $9.36 | $7.91 | $8.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.04 | $8.40 | $7.91 | $8.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.12 | $9.04 | $7.70 | $8.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.91 | $9.02 | $7.68 | $8.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.27 | $9.41 | $7.76 | $8.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.00 | $8.40 | $7.08 | $7.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.47 | $7.66 | $6.72 | $7.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.89 | $8.36 | $7.50 | $8.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.50 | $9.96 | $8.38 | $9.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.92 | $10.79 | $8.79 | $9.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.20 | $9.77 | $8.55 | $9.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.09 | $10.09 | $8.69 | $9.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.70 | $9.80 | $8.49 | $8.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.89 | $10.38 | $8.43 | $9.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.27 | $9.31 | $8.18 | $8.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.51 | $9.17 | $7.86 | $9.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.59 | $9.07 | $7.61 | $8.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.87 | $8.72 | $7.79 | $8.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.04 | $8.48 | $7.67 | $8.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.55 | $8.95 | $8.12 | $8.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.76 | $8.93 | $8.31 | $8.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.50 | $8.85 | $7.27 | $7.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.97 | $8.67 | $7.85 | $8.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.61 | $8.61 | $6.91 | $7.14 | 0 |
| May 1, 2023 – May 5, 2023 | $7.19 | $7.75 | $6.14 | $6.35 | 0 |
| May 8, 2023 – May 12, 2023 | $6.49 | $7.32 | $6.29 | $6.46 | 0 |
| May 15, 2023 – May 19, 2023 | $6.46 | $6.59 | $5.96 | $6.28 | 0 |
| May 22, 2023 – May 26, 2023 | $6.29 | $7.16 | $6.14 | $6.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.02 | $7.47 | $6.76 | $7.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.48 | $8.09 | $7.19 | $7.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.36 | $9.08 | $7.29 | $8.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.34 | $8.34 | $6.86 | $6.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.94 | $7.01 | $6.55 | $6.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.74 | $6.77 | $6.01 | $6.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.07 | $7.81 | $6.01 | $7.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.16 | $8.12 | $7.04 | $8.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.08 | $8.20 | $7.66 | $8.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.16 | $8.51 | $6.64 | $6.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.78 | $6.80 | $6.19 | $6.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.24 | $6.56 | $5.99 | $6.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.24 | $6.60 | $6.04 | $6.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.21 | $6.96 | $6.12 | $6.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.73 | $6.81 | $6.00 | $6.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.10 | $6.86 | $6.01 | $6.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.04 | $6.05 | $4.95 | $5.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.99 | $6.34 | $4.98 | $5.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.44 | $5.44 | $4.50 | $4.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.65 | $5.04 | $4.28 | $4.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.24 | $4.60 | $3.94 | $4.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.09 | $4.75 | $4.00 | $4.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.34 | $5.28 | $4.08 | $4.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.09 | $5.09 | $2.61 | $3.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.42 | $4.51 | $3.15 | $4.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.34 | $4.64 | $4.06 | $4.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.34 | $4.77 | $4.14 | $4.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.69 | $4.89 | $4.34 | $4.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.69 | $5.47 | $4.31 | $4.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.90 | $5.23 | $4.70 | $4.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.00 | $5.49 | $4.85 | $4.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.94 | $5.07 | $4.38 | $4.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.54 | $4.85 | $4.35 | $4.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.30 | $4.51 | $3.94 | $4.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.13 | $4.49 | $3.92 | $3.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.95 | $4.16 | $3.52 | $3.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.56 | $3.80 | $3.41 | $3.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.73 | $4.24 | $3.54 | $3.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.86 | $4.08 | $3.73 | $4.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.02 | $4.35 | $3.96 | $4.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.04 | $4.08 | $3.40 | $3.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.63 | $3.95 | $3.21 | $3.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.26 | $3.52 | $3.11 | $3.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.24 | $3.34 | $2.75 | $3.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.27 | $3.27 | $2.56 | $2.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.63 | $3.12 | $2.53 | $3.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.01 | $3.11 | $2.28 | $2.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.41 | $2.73 | $2.36 | $2.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.62 | $3.14 | $2.56 | $3.01 | 0 |
| May 6, 2024 – May 10, 2024 | $3.04 | $3.77 | $3.01 | $3.50 | 0 |
| May 13, 2024 – May 17, 2024 | $3.51 | $4.20 | $3.50 | $3.61 | 0 |
| May 20, 2024 – May 24, 2024 | $3.59 | $3.63 | $3.32 | $3.44 | 0 |
| May 27, 2024 – May 31, 2024 | $3.50 | $3.78 | $3.43 | $3.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.49 | $3.96 | $3.04 | $3.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.58 | $3.73 | $3.11 | $3.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.11 | $3.29 | $2.99 | $3.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.24 | $3.65 | $3.22 | $3.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.70 | $3.72 | $3.30 | $3.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.56 | $4.17 | $3.47 | $4.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.02 | $4.65 | $3.94 | $4.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.06 | $4.75 | $3.95 | $4.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.50 | $4.81 | $3.99 | $4.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.89 | $4.82 | $3.85 | $4.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.48 | $5.04 | $4.25 | $4.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.89 | $4.91 | $4.35 | $4.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.95 | $4.98 | $4.49 | $4.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.60 | $4.75 | $4.21 | $4.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.29 | $4.72 | $4.09 | $4.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.58 | $4.98 | $4.33 | $4.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.71 | $5.53 | $3.98 | $5.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.98 | $5.56 | $4.83 | $5.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.51 | $5.80 | $4.76 | $4.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.10 | $5.10 | $4.60 | $4.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.61 | $4.80 | $4.44 | $4.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.49 | $5.33 | $4.48 | $5.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.30 | $6.33 | $5.09 | $5.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.00 | $6.70 | $5.07 | $5.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.01 | $5.10 | $4.27 | $4.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.81 | $6.00 | $4.76 | $5.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.95 | $6.58 | $5.87 | $6.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.33 | $7.07 | $5.98 | $6.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.29 | $6.93 | $5.81 | $6.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.37 | $6.52 | $6.19 | $6.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.16 | $7.22 | $5.91 | $7.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.25 | $7.46 | $6.23 | $6.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.34 | $7.28 | $5.98 | $6.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.95 | $8.33 | $6.95 | $7.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.84 | $8.24 | $7.45 | $7.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.51 | $8.31 | $7.27 | $7.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.87 | $8.74 | $6.97 | $8.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.69 | $8.95 | $8.09 | $8.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.23 | $8.94 | $7.92 | $8.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.30 | $8.50 | $6.79 | $7.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.17 | $7.89 | $6.26 | $7.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.26 | $8.66 | $6.92 | $8.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.57 | $9.01 | $7.50 | $7.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.27 | $8.07 | $6.68 | $7.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.86 | $8.61 | $6.71 | $7.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.10 | $8.20 | $7.25 | $7.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.17 | $8.03 | $6.77 | $7.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.92 | $10.28 | $7.16 | $9.84 | 0 |
| May 5, 2025 – May 9, 2025 | $9.80 | $10.20 | $8.38 | $9.03 | 0 |
| May 12, 2025 – May 16, 2025 | $9.49 | $9.81 | $8.77 | $9.05 | 0 |
| May 19, 2025 – May 23, 2025 | $8.86 | $9.43 | $8.50 | $8.93 | 0 |
| May 26, 2025 – May 30, 2025 | $9.13 | $9.69 | $8.97 | $9.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.52 | $10.37 | $9.32 | $10.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.27 | $10.87 | $9.90 | $10.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.45 | $10.85 | $10.07 | $10.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.27 | $12.43 | $10.20 | $11.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.81 | $11.96 | $11.17 | $11.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.84 | $12.36 | $11.41 | $11.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.75 | $11.90 | $10.25 | $10.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.50 | $11.18 | $10.22 | $10.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.85 | $10.85 | $9.96 | $10.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.36 | $12.92 | $10.19 | $12.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.18 | $13.37 | $11.94 | $13.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.00 | $13.40 | $11.92 | $13.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.93 | $13.52 | $12.62 | $13.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.90 | $13.25 | $12.52 | $12.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.84 | $13.68 | $12.34 | $12.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.62 | $13.90 | $12.51 | $13.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.37 | $14.48 | $12.51 | $13.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.38 | $15.26 | $13.07 | $14.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.64 | $15.83 | $14.11 | $15.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.50 | $17.62 | $15.21 | $16.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.73 | $17.89 | $16.21 | $17.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.26 | $17.76 | $16.59 | $17.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.26 | $17.75 | $14.53 | $14.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.88 | $15.19 | $13.45 | $14.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.00 | $18.98 | $13.28 | $18.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.95 | $20.76 | $18.40 | $19.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.26 | $19.31 | $14.65 | $14.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.71 | $16.26 | $14.58 | $15.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.03 | $17.17 | $15.35 | $17.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.06 | $17.50 | $16.33 | $16.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.52 | $16.82 | $15.74 | $15.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.78 | $17.33 | $15.31 | $15.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.51 | $18.50 | $17.32 | $17.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.55 | $19.16 | $16.55 | $18.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.52 | $19.42 | $17.65 | $18.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.29 | $19.80 | $15.07 | $15.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.89 | $16.42 | $14.85 | $16.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.98 | $16.35 | $15.03 | $15.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.82 | $16.50 | $14.75 | $16.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.51 | $16.95 | $14.81 | $14.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.50 | $15.17 | $12.00 | $13.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.41 | $13.88 | $12.97 | $13.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.00 | $14.51 | $12.02 | $12.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.45 | $14.89 | $12.27 | $14.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.71 | $15.61 | $12.36 | $12.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.83 | $14.91 | $12.82 | $14.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.25 | $15.15 | $13.50 | $14.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.03 | $14.40 | $13.22 | $14.27 | 0 |
| May 4, 2026 – May 8, 2026 | $14.15 | $15.06 | $12.98 | $13.81 | 0 |
| May 11, 2026 – May 15, 2026 | $13.91 | $14.10 | $12.81 | $12.83 | 0 |
| May 18, 2026 – May 22, 2026 | $12.82 | $14.27 | $12.50 | $13.88 | 0 |
| May 25, 2026 – May 29, 2026 | $14.00 | $15.59 | $13.66 | $15.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.99 | $18.29 | $14.74 | $16.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.16 | $19.52 | $16.54 | $17.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.38 | $18.38 | $15.90 | $17.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.50 | $21.01 | $17.13 | $20.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.20 | $22.80 | $20.71 | $21.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $21.11 | $21.90 | $21.00 | $21.50 | |