| May 20, 2019 – May 24, 2019 | $14.00 | $16.90 | $10.20 | $11.25 | 0 |
| May 27, 2019 – May 31, 2019 | $11.25 | $12.11 | $10.64 | $11.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.07 | $12.63 | $9.10 | $10.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.54 | $11.73 | $9.61 | $10.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.82 | $11.40 | $9.52 | $9.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.50 | $10.66 | $9.04 | $9.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.08 | $10.31 | $8.00 | $8.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.06 | $8.75 | $7.61 | $8.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.70 | $8.80 | $7.30 | $7.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.85 | $8.25 | $6.68 | $6.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.95 | $8.00 | $6.70 | $6.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.72 | $7.01 | $6.55 | $6.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.75 | $7.49 | $6.59 | $6.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.70 | $6.80 | $5.42 | $6.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.32 | $6.99 | $5.59 | $6.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.55 | $7.97 | $6.32 | $6.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.08 | $8.48 | $7.01 | $7.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.80 | $11.87 | $7.62 | $9.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.10 | $10.50 | $8.63 | $9.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.11 | $9.45 | $7.50 | $7.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.81 | $7.82 | $6.12 | $7.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.18 | $7.68 | $4.89 | $5.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.66 | $6.66 | $5.57 | $5.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.85 | $6.19 | $5.58 | $6.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.05 | $6.09 | $5.55 | $5.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.94 | $8.87 | $5.72 | $7.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.77 | $8.36 | $6.71 | $7.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.35 | $7.75 | $7.00 | $7.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.80 | $8.40 | $7.19 | $7.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.67 | $7.84 | $7.17 | $7.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.46 | $9.14 | $7.05 | $9.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.10 | $9.30 | $8.45 | $8.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.48 | $9.20 | $7.01 | $8.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.88 | $10.00 | $8.14 | $9.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.18 | $11.30 | $9.18 | $10.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.90 | $10.20 | $8.40 | $9.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.09 | $9.17 | $8.35 | $8.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.55 | $9.25 | $6.40 | $7.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.12 | $7.50 | $6.45 | $6.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.86 | $7.10 | $6.57 | $6.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.71 | $7.24 | $6.70 | $7.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.91 | $7.23 | $6.90 | $7.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.90 | $7.08 | $3.31 | $4.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.90 | $4.44 | $2.95 | $3.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.60 | $4.80 | $3.20 | $4.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.36 | $4.42 | $3.44 | $3.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.90 | $4.81 | $3.77 | $4.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.43 | $4.64 | $4.10 | $4.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.53 | $5.20 | $4.39 | $5.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.26 | $6.33 | $5.00 | $5.26 | 0 |
| May 4, 2020 – May 8, 2020 | $5.20 | $6.99 | $5.08 | $6.86 | 0 |
| May 11, 2020 – May 15, 2020 | $6.92 | $8.30 | $6.08 | $7.82 | 0 |
| May 18, 2020 – May 22, 2020 | $8.10 | $8.48 | $6.91 | $6.99 | 0 |
| May 25, 2020 – May 29, 2020 | $7.50 | $9.80 | $7.08 | $9.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.70 | $10.88 | $7.68 | $8.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.25 | $9.46 | $7.20 | $7.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.09 | $19.97 | $8.05 | $14.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.49 | $15.70 | $13.36 | $14.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.24 | $14.68 | $13.01 | $13.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.87 | $14.85 | $12.78 | $13.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.90 | $14.90 | $12.54 | $13.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.66 | $14.00 | $11.79 | $11.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.00 | $12.82 | $10.90 | $12.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.49 | $12.95 | $11.32 | $12.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.42 | $12.89 | $11.25 | $11.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.85 | $11.94 | $11.00 | $11.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.27 | $12.12 | $11.08 | $11.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.60 | $12.96 | $11.16 | $11.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.89 | $12.97 | $11.53 | $12.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.44 | $14.03 | $12.30 | $13.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.89 | $13.06 | $11.20 | $11.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.69 | $13.10 | $11.22 | $12.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.18 | $14.60 | $12.37 | $14.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.21 | $14.54 | $12.82 | $13.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.43 | $13.84 | $12.34 | $12.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.51 | $12.77 | $12.01 | $12.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.34 | $13.93 | $12.07 | $13.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.78 | $14.38 | $12.60 | $13.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.57 | $14.24 | $12.28 | $12.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.55 | $13.71 | $12.29 | $13.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.66 | $16.15 | $13.24 | $15.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.82 | $18.12 | $13.75 | $14.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.95 | $14.95 | $12.77 | $13.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.77 | $13.87 | $12.70 | $12.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.18 | $14.15 | $12.40 | $14.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.02 | $14.75 | $13.16 | $13.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.31 | $17.49 | $13.96 | $16.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.25 | $20.75 | $16.96 | $18.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.30 | $19.37 | $16.26 | $17.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.62 | $19.43 | $17.18 | $19.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.52 | $21.38 | $18.63 | $18.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.94 | $19.24 | $17.58 | $17.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.95 | $20.01 | $17.37 | $19.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.81 | $21.29 | $16.21 | $19.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.07 | $23.52 | $19.85 | $22.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.69 | $24.53 | $21.81 | $22.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.70 | $24.60 | $20.72 | $22.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.45 | $24.36 | $21.85 | $23.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.34 | $24.92 | $19.75 | $19.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.66 | $19.91 | $17.37 | $18.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.53 | $20.53 | $17.75 | $19.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.20 | $21.80 | $19.90 | $20.55 | 0 |
| May 3, 2021 – May 7, 2021 | $20.74 | $20.92 | $17.86 | $19.18 | 0 |
| May 10, 2021 – May 14, 2021 | $19.20 | $20.83 | $18.32 | $19.51 | 0 |
| May 17, 2021 – May 21, 2021 | $19.69 | $20.53 | $18.50 | $20.32 | 0 |
| May 24, 2021 – May 28, 2021 | $20.35 | $21.27 | $19.34 | $20.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.12 | $20.96 | $19.51 | $20.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.05 | $22.97 | $19.80 | $20.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.01 | $23.27 | $21.01 | $22.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.87 | $23.25 | $21.17 | $21.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.61 | $22.39 | $20.56 | $22.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.19 | $22.83 | $16.77 | $17.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.50 | $19.50 | $17.30 | $18.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.22 | $22.77 | $18.22 | $21.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.93 | $26.00 | $21.01 | $24.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.24 | $25.05 | $22.81 | $23.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.17 | $24.25 | $21.01 | $23.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.27 | $23.78 | $21.52 | $23.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.20 | $24.95 | $22.24 | $22.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.89 | $25.61 | $22.25 | $24.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.88 | $28.00 | $24.88 | $26.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.84 | $27.71 | $24.80 | $26.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.18 | $27.69 | $23.34 | $25.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.49 | $26.86 | $24.62 | $25.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.39 | $27.26 | $24.83 | $25.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.56 | $26.30 | $23.06 | $23.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.04 | $23.94 | $22.10 | $22.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.94 | $23.75 | $21.38 | $21.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.46 | $25.05 | $21.46 | $23.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.64 | $24.16 | $22.04 | $23.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.30 | $24.20 | $22.29 | $23.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.22 | $24.71 | $22.53 | $23.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.81 | $24.50 | $20.37 | $22.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.00 | $23.83 | $20.78 | $21.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.76 | $23.22 | $20.32 | $21.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.32 | $23.85 | $20.97 | $23.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.29 | $24.05 | $22.54 | $23.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.97 | $24.09 | $17.91 | $17.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.69 | $18.18 | $16.61 | $17.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.41 | $17.48 | $15.05 | $15.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.00 | $17.06 | $14.63 | $15.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.44 | $17.61 | $15.25 | $15.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.58 | $16.79 | $14.97 | $15.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.46 | $15.53 | $13.40 | $13.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.58 | $14.26 | $13.10 | $13.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.52 | $13.63 | $11.95 | $12.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.07 | $13.82 | $11.75 | $12.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.93 | $13.21 | $10.94 | $12.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.72 | $12.74 | $11.30 | $11.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.38 | $12.06 | $10.96 | $11.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.57 | $12.43 | $11.03 | $11.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.15 | $11.53 | $10.56 | $10.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.85 | $10.85 | $10.10 | $10.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.66 | $11.38 | $8.90 | $9.59 | 0 |
| May 2, 2022 – May 6, 2022 | $9.55 | $10.37 | $8.86 | $9.12 | 0 |
| May 9, 2022 – May 13, 2022 | $8.86 | $10.74 | $8.14 | $10.47 | 0 |
| May 16, 2022 – May 20, 2022 | $10.36 | $11.49 | $9.99 | $11.00 | 0 |
| May 23, 2022 – May 27, 2022 | $11.06 | $11.06 | $9.85 | $10.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.85 | $12.00 | $10.27 | $11.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.06 | $13.58 | $11.30 | $11.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.01 | $12.92 | $9.91 | $12.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.44 | $14.17 | $12.44 | $13.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.93 | $14.37 | $12.77 | $14.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.07 | $15.67 | $13.77 | $15.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.42 | $16.05 | $13.73 | $15.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.34 | $16.11 | $14.65 | $14.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.14 | $16.01 | $14.28 | $14.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.87 | $16.07 | $14.30 | $15.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.82 | $16.15 | $14.22 | $15.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.08 | $14.23 | $9.40 | $10.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.06 | $10.96 | $9.50 | $9.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.63 | $10.06 | $9.21 | $9.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.75 | $9.75 | $9.00 | $9.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.20 | $12.95 | $9.78 | $11.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.13 | $12.86 | $10.72 | $12.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.02 | $15.45 | $12.02 | $14.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.97 | $15.43 | $14.34 | $14.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.53 | $16.50 | $14.20 | $15.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.79 | $16.47 | $15.37 | $16.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.39 | $17.13 | $15.60 | $17.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.97 | $18.12 | $16.57 | $17.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.19 | $19.14 | $16.60 | $17.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.40 | $18.87 | $16.95 | $17.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.70 | $18.09 | $17.11 | $17.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.47 | $18.20 | $16.34 | $17.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.37 | $18.49 | $16.66 | $16.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.87 | $17.58 | $16.42 | $16.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.79 | $17.24 | $16.33 | $17.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.08 | $18.41 | $16.18 | $18.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.18 | $18.24 | $16.80 | $17.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.27 | $18.87 | $16.55 | $18.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.66 | $18.89 | $17.56 | $17.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.53 | $17.64 | $16.09 | $16.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.85 | $17.93 | $16.48 | $17.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.57 | $18.09 | $16.92 | $17.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.95 | $18.15 | $16.94 | $17.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.51 | $17.86 | $16.94 | $17.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.11 | $18.19 | $16.91 | $17.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.28 | $18.10 | $14.85 | $15.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.23 | $16.35 | $14.52 | $14.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.18 | $15.18 | $13.73 | $13.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.98 | $14.30 | $13.41 | $13.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.73 | $14.96 | $13.34 | $14.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.10 | $14.22 | $13.29 | $13.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.16 | $15.27 | $13.81 | $14.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.87 | $21.00 | $17.70 | $18.26 | 0 |
| May 1, 2023 – May 5, 2023 | $18.19 | $19.62 | $18.11 | $19.07 | 0 |
| May 8, 2023 – May 12, 2023 | $19.34 | $22.85 | $18.96 | $21.40 | 0 |
| May 15, 2023 – May 19, 2023 | $21.51 | $22.37 | $20.85 | $21.77 | 0 |
| May 22, 2023 – May 26, 2023 | $21.87 | $23.08 | $21.54 | $22.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.22 | $24.89 | $21.83 | $24.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.71 | $25.76 | $24.00 | $25.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.60 | $26.35 | $23.80 | $24.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.96 | $25.55 | $23.72 | $24.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.40 | $24.67 | $23.08 | $23.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.46 | $23.65 | $22.24 | $22.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.79 | $23.29 | $22.05 | $22.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.69 | $23.28 | $21.58 | $21.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.65 | $22.50 | $20.90 | $21.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.66 | $22.64 | $21.22 | $21.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.01 | $26.33 | $21.24 | $25.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.03 | $26.50 | $24.09 | $26.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.32 | $28.64 | $25.91 | $28.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.31 | $30.12 | $28.11 | $29.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.84 | $30.25 | $27.84 | $28.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.03 | $30.01 | $27.83 | $29.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.95 | $29.50 | $27.47 | $27.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.62 | $27.63 | $25.54 | $26.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.93 | $27.24 | $24.99 | $26.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.78 | $27.80 | $24.50 | $24.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.83 | $27.31 | $24.23 | $25.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.52 | $27.71 | $23.41 | $25.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.39 | $30.33 | $25.22 | $28.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.87 | $31.23 | $28.67 | $29.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.30 | $30.78 | $28.37 | $30.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.45 | $32.33 | $30.04 | $32.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.65 | $33.24 | $30.37 | $31.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.60 | $32.76 | $30.12 | $30.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.22 | $35.22 | $30.40 | $35.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.85 | $35.53 | $33.34 | $34.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.06 | $36.51 | $34.90 | $35.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.23 | $36.29 | $33.46 | $34.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.17 | $40.14 | $34.11 | $39.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.60 | $41.79 | $39.30 | $41.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.03 | $43.19 | $40.53 | $42.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.19 | $45.00 | $42.07 | $44.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.90 | $46.41 | $42.39 | $45.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.96 | $47.74 | $44.44 | $47.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.62 | $47.20 | $42.82 | $45.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.77 | $46.97 | $44.27 | $46.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.46 | $47.72 | $44.66 | $45.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.49 | $46.07 | $43.00 | $44.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.90 | $46.40 | $42.71 | $43.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.78 | $44.17 | $42.13 | $43.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.84 | $44.25 | $40.70 | $42.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.02 | $43.84 | $41.09 | $41.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.92 | $42.68 | $36.58 | $37.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.61 | $40.36 | $36.85 | $39.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.98 | $43.00 | $39.98 | $42.18 | 0 |
| May 6, 2024 – May 10, 2024 | $42.32 | $43.81 | $40.00 | $41.17 | 0 |
| May 13, 2024 – May 17, 2024 | $41.45 | $44.15 | $40.02 | $40.50 | 0 |
| May 20, 2024 – May 24, 2024 | $40.67 | $42.20 | $37.44 | $37.71 | 0 |
| May 27, 2024 – May 31, 2024 | $36.84 | $38.35 | $35.57 | $36.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.52 | $40.10 | $36.77 | $38.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.61 | $40.65 | $36.85 | $38.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.04 | $38.49 | $36.01 | $36.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.26 | $37.67 | $34.15 | $35.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.95 | $36.04 | $32.83 | $34.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.28 | $41.33 | $35.58 | $40.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.53 | $43.81 | $39.95 | $40.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.10 | $44.11 | $40.60 | $42.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.72 | $44.42 | $38.81 | $40.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.24 | $38.57 | $35.38 | $37.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.99 | $38.48 | $36.48 | $37.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.79 | $40.68 | $37.59 | $39.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.07 | $40.74 | $38.15 | $39.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.36 | $40.25 | $35.80 | $36.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.27 | $37.67 | $35.48 | $37.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.71 | $37.80 | $34.59 | $35.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.64 | $36.64 | $29.70 | $30.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.61 | $31.84 | $29.05 | $29.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.83 | $31.54 | $28.69 | $30.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.79 | $31.50 | $30.03 | $30.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.49 | $30.92 | $28.10 | $29.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.74 | $31.17 | $27.52 | $28.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.83 | $31.73 | $28.04 | $31.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.96 | $32.67 | $26.41 | $26.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.86 | $27.50 | $25.20 | $26.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.14 | $27.73 | $26.02 | $27.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.16 | $28.65 | $26.31 | $27.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.66 | $28.30 | $24.72 | $25.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.28 | $27.15 | $24.48 | $25.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.49 | $26.22 | $24.82 | $25.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.76 | $26.23 | $24.20 | $26.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.13 | $26.44 | $23.98 | $24.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.82 | $24.06 | $22.10 | $22.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.41 | $24.18 | $22.22 | $23.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.65 | $24.97 | $23.35 | $24.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.98 | $25.59 | $22.95 | $23.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.95 | $23.28 | $20.63 | $21.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.00 | $22.42 | $19.96 | $21.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.87 | $22.01 | $19.95 | $20.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.09 | $21.09 | $18.20 | $18.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.19 | $19.59 | $16.95 | $18.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.55 | $19.32 | $18.00 | $18.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.60 | $18.90 | $16.88 | $17.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.00 | $17.00 | $14.40 | $14.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.06 | $17.25 | $13.45 | $16.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.14 | $17.30 | $15.84 | $17.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.97 | $20.08 | $16.81 | $19.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.93 | $21.43 | $18.93 | $20.93 | 0 |
| May 5, 2025 – May 9, 2025 | $21.00 | $21.13 | $16.82 | $17.42 | 0 |
| May 12, 2025 – May 16, 2025 | $17.94 | $18.76 | $16.84 | $17.82 | 0 |
| May 19, 2025 – May 23, 2025 | $17.55 | $20.00 | $17.17 | $18.82 | 0 |
| May 26, 2025 – May 30, 2025 | $19.07 | $20.46 | $18.77 | $19.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.83 | $22.25 | $19.83 | $21.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.02 | $23.09 | $21.09 | $22.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.32 | $22.50 | $21.31 | $21.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.51 | $22.86 | $21.00 | $21.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.54 | $22.32 | $20.50 | $22.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.84 | $23.06 | $20.99 | $22.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.44 | $22.88 | $21.39 | $21.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.79 | $25.54 | $21.33 | $24.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.18 | $26.16 | $23.73 | $24.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.24 | $25.82 | $22.09 | $23.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.20 | $24.75 | $22.38 | $24.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.35 | $25.63 | $23.57 | $25.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.08 | $25.39 | $24.04 | $24.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.00 | $27.18 | $24.18 | $27.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.69 | $27.69 | $23.23 | $24.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.70 | $26.43 | $24.24 | $25.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.87 | $27.28 | $25.36 | $26.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.98 | $28.41 | $26.70 | $27.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.71 | $28.39 | $26.05 | $26.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.48 | $31.07 | $26.20 | $29.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.64 | $31.00 | $28.17 | $29.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.50 | $33.64 | $29.07 | $31.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.76 | $32.02 | $28.84 | $30.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.94 | $33.16 | $30.26 | $32.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.99 | $34.66 | $31.70 | $33.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.54 | $36.55 | $34.31 | $35.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.39 | $36.61 | $33.14 | $35.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.70 | $37.08 | $33.12 | $34.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.02 | $34.52 | $33.10 | $33.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.69 | $36.00 | $33.60 | $35.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.11 | $35.28 | $33.31 | $33.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.70 | $39.28 | $32.59 | $37.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.65 | $37.81 | $34.75 | $35.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.90 | $36.71 | $34.29 | $34.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.50 | $35.38 | $31.62 | $32.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.19 | $34.66 | $31.54 | $32.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.16 | $33.63 | $29.53 | $30.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.94 | $33.03 | $29.47 | $31.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.04 | $33.31 | $31.00 | $32.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.81 | $35.68 | $31.19 | $33.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.35 | $35.50 | $32.15 | $33.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.43 | $35.27 | $32.17 | $32.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.73 | $32.91 | $29.57 | $30.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.49 | $34.47 | $30.00 | $32.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.26 | $33.65 | $30.18 | $30.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.92 | $38.10 | $30.71 | $33.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.72 | $34.04 | $29.88 | $30.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.50 | $31.31 | $27.97 | $28.19 | 0 |
| May 4, 2026 – May 8, 2026 | $28.00 | $29.18 | $27.83 | $28.32 | 0 |
| May 11, 2026 – May 15, 2026 | $28.50 | $29.50 | $27.66 | $28.21 | 0 |
| May 18, 2026 – May 22, 2026 | $28.45 | $29.90 | $27.79 | $29.10 | 0 |
| May 25, 2026 – May 29, 2026 | $29.15 | $29.97 | $28.58 | $29.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.38 | $29.78 | $27.66 | $28.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.84 | $31.95 | $26.81 | $28.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.44 | $32.34 | $29.36 | $31.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.84 | $38.21 | $31.81 | $36.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.48 | $37.74 | $34.84 | $37.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $37.86 | $39.51 | $37.76 | $39.37 | |