| Sep 18, 2017 – Sep 22, 2017 | $24.25 | $32.64 | $23.80 | $27.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.61 | $28.98 | $26.10 | $27.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.93 | $28.95 | $26.20 | $28.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.39 | $35.74 | $28.21 | $32.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.57 | $32.46 | $27.00 | $28.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.42 | $28.72 | $26.11 | $26.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.84 | $30.16 | $26.78 | $28.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.99 | $28.43 | $26.77 | $27.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.02 | $28.02 | $24.39 | $25.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.07 | $27.83 | $24.40 | $26.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.00 | $27.19 | $25.00 | $25.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.95 | $27.20 | $25.12 | $25.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.05 | $26.10 | $24.75 | $24.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.08 | $25.75 | $20.67 | $21.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.27 | $22.92 | $20.80 | $21.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.10 | $23.39 | $20.91 | $22.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.00 | $23.88 | $22.34 | $23.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.00 | $24.00 | $22.23 | $22.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.85 | $24.80 | $22.83 | $24.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.99 | $27.34 | $24.52 | $25.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.83 | $25.83 | $19.80 | $20.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.30 | $24.80 | $20.20 | $23.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.65 | $24.44 | $22.06 | $23.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.20 | $23.21 | $21.01 | $21.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.09 | $23.48 | $21.51 | $22.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.00 | $22.92 | $20.50 | $21.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.21 | $22.20 | $20.55 | $20.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.06 | $22.60 | $20.57 | $21.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.13 | $22.68 | $20.56 | $21.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.54 | $22.88 | $21.36 | $21.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.73 | $22.00 | $20.61 | $20.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.00 | $21.00 | $17.86 | $19.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.75 | $19.77 | $17.85 | $18.04 | 0 |
| May 7, 2018 – May 11, 2018 | $18.00 | $19.42 | $17.90 | $18.94 | 0 |
| May 14, 2018 – May 18, 2018 | $19.00 | $21.50 | $18.56 | $20.04 | 0 |
| May 21, 2018 – May 25, 2018 | $20.05 | $25.06 | $19.84 | $24.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.66 | $25.59 | $23.15 | $23.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.72 | $24.99 | $22.29 | $23.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.92 | $24.99 | $23.13 | $23.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.00 | $24.68 | $22.05 | $23.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.54 | $23.99 | $22.01 | $23.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.30 | $23.98 | $22.25 | $23.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.24 | $24.50 | $22.56 | $23.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.64 | $24.50 | $23.30 | $24.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.27 | $25.25 | $21.79 | $22.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.08 | $23.09 | $20.10 | $20.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.12 | $22.59 | $20.00 | $22.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.92 | $22.86 | $21.25 | $22.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.36 | $24.00 | $22.26 | $22.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.25 | $25.80 | $22.51 | $22.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.40 | $21.70 | $17.52 | $17.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.05 | $18.70 | $17.17 | $18.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.27 | $19.70 | $18.11 | $19.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.23 | $19.52 | $18.63 | $19.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.43 | $20.01 | $17.82 | $18.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.12 | $18.59 | $14.29 | $15.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.67 | $17.02 | $15.57 | $16.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.56 | $16.80 | $15.15 | $16.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.54 | $18.00 | $15.82 | $17.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.19 | $18.49 | $16.82 | $16.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.91 | $18.46 | $16.23 | $17.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.05 | $18.25 | $16.55 | $17.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.21 | $19.72 | $17.07 | $19.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.98 | $21.60 | $18.57 | $20.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.37 | $24.93 | $18.94 | $23.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.40 | $23.89 | $20.34 | $20.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.35 | $23.26 | $20.22 | $22.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.00 | $23.23 | $21.01 | $22.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.19 | $25.90 | $21.96 | $24.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.22 | $26.96 | $23.46 | $26.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.70 | $26.47 | $25.30 | $25.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.48 | $27.65 | $24.77 | $27.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.25 | $33.86 | $26.67 | $30.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.71 | $30.80 | $27.01 | $28.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.04 | $29.97 | $27.55 | $28.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.09 | $30.26 | $28.43 | $29.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.84 | $30.13 | $26.01 | $27.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.85 | $29.18 | $27.02 | $28.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.10 | $30.98 | $28.84 | $29.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.08 | $29.84 | $27.06 | $29.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.72 | $31.93 | $29.36 | $31.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.47 | $32.75 | $30.86 | $31.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.38 | $31.45 | $28.31 | $29.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.35 | $30.39 | $27.87 | $28.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.25 | $28.48 | $23.42 | $26.37 | 0 |
| May 6, 2019 – May 10, 2019 | $25.76 | $29.00 | $25.05 | $28.13 | 0 |
| May 13, 2019 – May 17, 2019 | $27.45 | $28.75 | $26.35 | $27.20 | 0 |
| May 20, 2019 – May 24, 2019 | $27.18 | $27.99 | $26.20 | $26.31 | 0 |
| May 27, 2019 – May 31, 2019 | $26.32 | $27.12 | $25.42 | $26.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.32 | $28.91 | $26.01 | $27.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.00 | $31.87 | $28.00 | $31.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.48 | $34.00 | $30.89 | $33.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.15 | $36.05 | $32.83 | $34.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.49 | $36.68 | $35.02 | $36.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.92 | $36.53 | $35.16 | $36.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.35 | $36.78 | $35.42 | $35.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.79 | $36.68 | $34.50 | $35.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.07 | $36.03 | $30.90 | $31.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.03 | $32.19 | $30.11 | $31.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.99 | $34.63 | $29.97 | $33.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.35 | $38.44 | $33.50 | $36.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.26 | $37.33 | $31.45 | $32.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.53 | $35.28 | $31.96 | $34.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.02 | $36.48 | $33.43 | $33.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.84 | $35.16 | $33.47 | $34.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.60 | $35.32 | $31.50 | $31.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.35 | $33.19 | $30.72 | $32.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.68 | $32.98 | $30.85 | $32.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.42 | $34.50 | $32.08 | $34.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.28 | $34.46 | $29.43 | $32.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.26 | $36.95 | $32.21 | $35.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.66 | $38.35 | $35.34 | $37.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.36 | $40.37 | $37.26 | $38.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.93 | $39.96 | $37.55 | $38.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.16 | $40.01 | $37.73 | $39.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.00 | $42.22 | $39.03 | $41.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.00 | $43.29 | $40.51 | $43.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.13 | $44.06 | $38.64 | $39.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.26 | $42.08 | $38.06 | $40.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.00 | $42.68 | $39.17 | $39.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.01 | $41.62 | $38.64 | $41.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.87 | $53.48 | $41.26 | $53.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.12 | $55.53 | $47.72 | $54.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.08 | $55.53 | $50.48 | $50.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.66 | $55.58 | $50.17 | $55.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.12 | $62.64 | $55.02 | $60.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.20 | $63.95 | $58.77 | $59.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.33 | $58.70 | $53.47 | $54.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.55 | $60.02 | $53.00 | $53.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.12 | $54.93 | $44.07 | $51.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.34 | $52.51 | $43.06 | $48.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.85 | $53.36 | $44.77 | $50.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.53 | $55.00 | $47.75 | $51.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.17 | $59.93 | $51.01 | $59.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.00 | $63.50 | $57.13 | $63.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.37 | $66.91 | $61.00 | $63.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.15 | $66.00 | $58.59 | $60.42 | 0 |
| May 4, 2020 – May 8, 2020 | $60.13 | $66.53 | $59.92 | $65.98 | 0 |
| May 11, 2020 – May 15, 2020 | $65.81 | $72.53 | $63.78 | $70.27 | 0 |
| May 18, 2020 – May 22, 2020 | $71.91 | $76.39 | $62.89 | $63.50 | 0 |
| May 25, 2020 – May 29, 2020 | $64.61 | $75.67 | $64.39 | $74.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.28 | $76.18 | $69.81 | $70.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.12 | $75.01 | $67.88 | $69.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $67.51 | $82.10 | $67.51 | $80.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.85 | $83.87 | $77.33 | $80.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.20 | $83.97 | $78.80 | $81.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.33 | $89.48 | $79.54 | $86.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.10 | $88.79 | $81.36 | $83.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $83.02 | $86.74 | $74.02 | $76.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.36 | $77.52 | $71.79 | $76.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.01 | $82.94 | $76.01 | $80.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.33 | $82.81 | $75.78 | $79.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.50 | $83.99 | $75.50 | $80.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.77 | $86.00 | $79.34 | $81.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.65 | $82.06 | $76.20 | $77.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $76.06 | $80.44 | $72.42 | $75.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.15 | $83.85 | $76.15 | $79.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.51 | $81.33 | $72.76 | $79.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.58 | $88.00 | $79.65 | $84.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.55 | $94.00 | $83.07 | $93.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $94.11 | $95.52 | $86.64 | $90.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $90.50 | $90.88 | $83.39 | $87.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.51 | $89.01 | $80.46 | $82.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.55 | $90.17 | $80.87 | $88.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.00 | $104.45 | $82.55 | $103.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.66 | $105.38 | $102.09 | $104.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.99 | $108.40 | $103.87 | $108.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $108.80 | $112.67 | $106.09 | $108.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.10 | $112.04 | $105.37 | $108.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $108.78 | $126.61 | $108.74 | $125.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.35 | $135.60 | $123.30 | $133.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $134.09 | $135.66 | $127.20 | $135.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.58 | $149.64 | $124.42 | $145.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $147.59 | $171.79 | $144.40 | $170.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $179.49 | $193.54 | $173.85 | $181.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $180.71 | $182.28 | $154.17 | $160.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $165.55 | $180.67 | $163.00 | $177.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $178.55 | $187.46 | $178.55 | $182.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $184.42 | $184.50 | $168.01 | $175.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $172.65 | $174.10 | $144.10 | $147.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $148.97 | $163.72 | $128.62 | $137.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $132.49 | $150.29 | $127.39 | $143.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $143.00 | $146.48 | $130.48 | $132.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $131.47 | $140.84 | $123.96 | $128.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $128.84 | $137.24 | $124.63 | $130.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $132.41 | $138.48 | $122.65 | $132.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $132.30 | $168.95 | $124.86 | $164.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $163.00 | $174.17 | $137.38 | $173.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $168.40 | $177.89 | $164.05 | $166.21 | 0 |
| May 3, 2021 – May 7, 2021 | $168.16 | $172.15 | $150.28 | $158.14 | 0 |
| May 10, 2021 – May 14, 2021 | $157.20 | $158.15 | $142.50 | $152.93 | 0 |
| May 17, 2021 – May 21, 2021 | $150.69 | $165.43 | $147.83 | $164.75 | 0 |
| May 24, 2021 – May 28, 2021 | $162.37 | $178.31 | $156.04 | $177.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $177.91 | $181.92 | $171.34 | $171.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $169.82 | $179.28 | $165.69 | $169.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $171.56 | $172.46 | $154.95 | $157.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $155.69 | $177.21 | $154.57 | $173.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.03 | $178.91 | $170.00 | $175.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $169.87 | $172.14 | $160.19 | $169.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $169.76 | $176.17 | $155.98 | $156.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $153.59 | $163.94 | $149.00 | $150.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $144.00 | $150.44 | $110.29 | $144.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.46 | $152.69 | $138.59 | $148.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.00 | $155.77 | $144.33 | $150.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.00 | $150.73 | $125.71 | $134.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $135.00 | $147.93 | $134.43 | $137.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $137.53 | $149.52 | $137.49 | $145.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $146.52 | $152.82 | $134.70 | $137.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $137.92 | $139.59 | $122.18 | $128.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $124.72 | $125.97 | $116.22 | $119.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.16 | $119.16 | $101.87 | $102.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $102.00 | $107.98 | $100.48 | $102.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.69 | $104.98 | $98.80 | $102.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.99 | $102.88 | $97.76 | $100.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.88 | $105.85 | $100.88 | $104.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.50 | $104.94 | $85.64 | $88.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $88.00 | $89.63 | $84.32 | $85.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.63 | $91.84 | $82.64 | $84.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.16 | $84.39 | $70.14 | $76.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.50 | $77.42 | $64.01 | $65.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.65 | $73.75 | $60.57 | $65.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.36 | $73.67 | $49.41 | $73.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.30 | $73.85 | $64.80 | $65.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $65.71 | $68.63 | $62.00 | $62.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.69 | $65.03 | $53.16 | $55.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.60 | $60.77 | $48.15 | $49.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.55 | $55.29 | $47.55 | $50.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.94 | $50.02 | $39.75 | $43.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.63 | $54.35 | $44.13 | $49.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.11 | $55.90 | $48.18 | $53.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.68 | $59.83 | $51.64 | $59.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.52 | $61.29 | $48.12 | $54.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.55 | $56.06 | $39.82 | $40.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.45 | $42.35 | $29.62 | $29.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.10 | $40.79 | $25.74 | $38.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.38 | $47.30 | $37.58 | $42.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.11 | $47.34 | $38.98 | $45.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.01 | $50.05 | $43.34 | $43.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.10 | $45.19 | $40.96 | $44.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.60 | $46.58 | $41.30 | $43.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.18 | $46.05 | $37.92 | $39.96 | 0 |
| May 2, 2022 – May 6, 2022 | $40.09 | $42.02 | $28.08 | $28.55 | 0 |
| May 9, 2022 – May 13, 2022 | $28.23 | $33.86 | $24.50 | $33.22 | 0 |
| May 16, 2022 – May 20, 2022 | $32.85 | $37.62 | $32.28 | $36.79 | 0 |
| May 23, 2022 – May 27, 2022 | $36.81 | $38.01 | $28.32 | $29.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.88 | $32.09 | $27.51 | $30.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.29 | $31.60 | $25.83 | $26.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.60 | $28.32 | $22.51 | $27.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.58 | $34.85 | $28.01 | $34.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.33 | $39.39 | $32.79 | $38.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.21 | $42.74 | $36.51 | $38.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.39 | $39.74 | $35.06 | $39.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.41 | $45.69 | $39.90 | $43.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.28 | $43.91 | $38.81 | $40.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.48 | $45.40 | $37.20 | $45.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.47 | $50.89 | $41.71 | $44.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.17 | $46.40 | $41.04 | $42.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.29 | $48.69 | $41.30 | $46.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.46 | $48.51 | $42.71 | $46.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.21 | $53.95 | $42.66 | $48.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.81 | $52.48 | $46.59 | $47.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.45 | $49.49 | $35.38 | $37.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.03 | $39.96 | $33.50 | $34.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.08 | $37.75 | $33.00 | $33.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.87 | $33.22 | $27.44 | $28.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.26 | $31.82 | $25.85 | $28.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.50 | $28.10 | $20.97 | $23.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.77 | $31.22 | $22.11 | $30.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.19 | $38.31 | $28.18 | $37.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.50 | $40.18 | $33.10 | $34.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.91 | $35.11 | $30.37 | $31.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.83 | $39.30 | $30.56 | $36.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.54 | $38.94 | $31.73 | $35.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.43 | $37.94 | $31.52 | $32.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.94 | $31.94 | $28.19 | $30.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.10 | $31.78 | $28.76 | $30.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.54 | $49.81 | $30.50 | $46.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.35 | $49.24 | $40.22 | $47.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.84 | $47.00 | $42.85 | $45.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.82 | $46.93 | $43.52 | $44.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.92 | $44.50 | $39.26 | $40.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.58 | $40.28 | $36.99 | $37.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.97 | $41.45 | $36.43 | $37.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.40 | $39.52 | $34.65 | $35.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.91 | $41.79 | $34.36 | $40.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.55 | $41.05 | $32.38 | $32.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.12 | $35.39 | $30.32 | $33.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.51 | $33.80 | $30.14 | $31.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.08 | $35.68 | $31.72 | $33.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.24 | $34.52 | $32.39 | $33.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.09 | $40.42 | $32.87 | $38.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.15 | $39.37 | $35.23 | $36.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.02 | $36.98 | $34.23 | $34.98 | 0 |
| May 1, 2023 – May 5, 2023 | $34.58 | $37.84 | $32.00 | $37.65 | 0 |
| May 8, 2023 – May 12, 2023 | $37.65 | $39.50 | $32.95 | $33.57 | 0 |
| May 15, 2023 – May 19, 2023 | $33.15 | $34.07 | $31.26 | $31.50 | 0 |
| May 22, 2023 – May 26, 2023 | $32.86 | $35.45 | $31.77 | $31.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.01 | $37.92 | $30.00 | $35.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.79 | $35.80 | $27.50 | $28.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.26 | $29.89 | $27.08 | $29.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.90 | $28.05 | $24.94 | $25.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.72 | $28.07 | $25.57 | $27.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.82 | $31.30 | $27.88 | $28.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.47 | $29.24 | $26.96 | $27.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.15 | $30.30 | $27.58 | $29.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.11 | $32.60 | $29.64 | $31.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.19 | $31.66 | $27.12 | $27.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.01 | $27.74 | $23.77 | $25.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.14 | $25.62 | $22.58 | $22.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.81 | $25.11 | $23.50 | $24.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.71 | $26.82 | $22.54 | $26.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.17 | $29.64 | $25.91 | $26.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.17 | $27.63 | $25.00 | $25.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.30 | $27.98 | $23.87 | $24.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.07 | $25.68 | $23.50 | $24.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.31 | $24.31 | $22.35 | $23.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.88 | $25.83 | $23.00 | $25.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.86 | $25.29 | $23.33 | $23.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.68 | $25.52 | $22.54 | $23.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.05 | $26.48 | $24.54 | $25.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.00 | $30.67 | $27.50 | $28.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.56 | $29.00 | $25.75 | $27.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.93 | $29.29 | $26.91 | $28.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.00 | $28.31 | $26.20 | $27.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.24 | $27.88 | $26.05 | $27.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.33 | $30.88 | $25.24 | $29.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.54 | $31.22 | $25.25 | $25.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.35 | $27.79 | $25.12 | $27.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.34 | $27.87 | $25.40 | $26.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.54 | $27.46 | $24.60 | $24.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.42 | $24.84 | $22.13 | $23.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.52 | $23.34 | $19.88 | $22.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.54 | $23.01 | $21.31 | $22.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.52 | $22.81 | $18.42 | $18.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.81 | $21.10 | $17.68 | $20.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.00 | $20.43 | $18.80 | $19.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.20 | $22.89 | $20.00 | $21.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.01 | $21.10 | $18.72 | $18.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.16 | $21.88 | $18.38 | $18.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.48 | $19.00 | $16.11 | $16.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.23 | $16.65 | $15.69 | $16.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.16 | $16.73 | $15.24 | $15.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.70 | $16.13 | $14.23 | $14.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.12 | $14.67 | $13.48 | $14.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.73 | $16.12 | $14.48 | $15.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.07 | $17.25 | $15.67 | $16.25 | 0 |
| May 6, 2024 – May 10, 2024 | $16.85 | $21.49 | $16.29 | $20.08 | 0 |
| May 13, 2024 – May 17, 2024 | $21.40 | $22.35 | $19.31 | $19.40 | 0 |
| May 20, 2024 – May 24, 2024 | $19.93 | $21.07 | $17.41 | $17.92 | 0 |
| May 27, 2024 – May 31, 2024 | $18.18 | $19.19 | $17.52 | $17.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.19 | $20.06 | $17.51 | $20.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.81 | $20.60 | $18.55 | $18.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.83 | $19.10 | $17.59 | $18.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.39 | $18.91 | $16.95 | $17.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.22 | $18.04 | $16.93 | $17.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.00 | $18.87 | $16.20 | $18.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.98 | $19.48 | $17.55 | $18.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.67 | $20.15 | $18.60 | $18.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.93 | $19.49 | $17.80 | $18.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.34 | $20.50 | $16.01 | $16.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.20 | $17.12 | $16.01 | $17.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.88 | $18.19 | $16.56 | $18.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.04 | $20.04 | $18.04 | $19.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.50 | $20.50 | $18.91 | $19.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.70 | $21.69 | $19.41 | $20.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.85 | $21.91 | $20.61 | $21.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.49 | $24.46 | $20.17 | $23.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.04 | $26.42 | $23.77 | $26.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.20 | $27.37 | $23.70 | $25.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.86 | $28.80 | $23.96 | $27.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.43 | $36.60 | $27.08 | $32.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.37 | $32.97 | $30.01 | $30.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.56 | $31.61 | $29.85 | $30.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.48 | $32.48 | $26.47 | $27.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.56 | $26.91 | $24.85 | $26.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.62 | $29.22 | $26.71 | $28.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.50 | $30.40 | $27.52 | $27.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.82 | $29.87 | $25.85 | $26.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.34 | $27.49 | $25.71 | $26.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.56 | $27.46 | $26.01 | $26.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.07 | $26.98 | $24.28 | $25.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.06 | $27.28 | $24.00 | $25.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.06 | $26.29 | $23.82 | $26.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.99 | $27.24 | $25.40 | $26.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.30 | $28.24 | $25.88 | $27.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.67 | $28.35 | $26.07 | $27.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.70 | $30.00 | $26.68 | $29.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.73 | $35.00 | $30.55 | $33.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.04 | $35.90 | $32.16 | $34.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.70 | $37.99 | $31.26 | $36.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.16 | $39.61 | $34.32 | $38.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.41 | $38.65 | $34.66 | $35.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.09 | $39.77 | $33.33 | $37.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.48 | $38.70 | $31.28 | $31.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.92 | $30.91 | $24.24 | $29.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.40 | $33.45 | $28.34 | $28.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.64 | $34.59 | $28.63 | $32.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.59 | $32.70 | $30.96 | $31.18 | 0 |
| May 5, 2025 – May 9, 2025 | $31.00 | $31.16 | $27.61 | $29.24 | 0 |
| May 12, 2025 – May 16, 2025 | $29.19 | $30.98 | $27.81 | $30.93 | 0 |
| May 19, 2025 – May 23, 2025 | $31.88 | $33.22 | $30.86 | $31.32 | 0 |
| May 26, 2025 – May 30, 2025 | $31.16 | $31.34 | $29.82 | $30.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.00 | $38.45 | $29.27 | $38.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.10 | $44.34 | $37.02 | $41.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.03 | $41.19 | $34.44 | $34.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.62 | $38.18 | $34.57 | $34.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.26 | $36.97 | $34.55 | $36.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.85 | $36.12 | $32.31 | $32.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.59 | $36.53 | $33.39 | $33.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.60 | $38.77 | $34.54 | $37.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.50 | $41.20 | $35.55 | $36.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.86 | $39.64 | $33.17 | $34.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.72 | $36.08 | $33.68 | $35.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.40 | $36.77 | $33.31 | $35.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.11 | $35.45 | $31.79 | $33.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.76 | $33.97 | $28.71 | $30.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.95 | $33.06 | $26.67 | $32.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.72 | $33.20 | $31.68 | $32.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.14 | $33.46 | $31.16 | $31.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.22 | $34.72 | $31.82 | $33.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.72 | $34.06 | $29.82 | $30.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.38 | $31.85 | $27.81 | $28.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.28 | $29.77 | $26.06 | $26.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.69 | $26.69 | $25.13 | $26.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.94 | $27.25 | $21.52 | $21.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.23 | $22.40 | $21.25 | $21.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.35 | $21.39 | $19.51 | $20.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.02 | $20.47 | $19.69 | $20.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.16 | $20.29 | $19.40 | $19.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.23 | $19.50 | $17.72 | $17.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.68 | $18.29 | $16.82 | $18.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.70 | $19.01 | $17.37 | $18.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.67 | $17.97 | $17.18 | $17.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.11 | $19.32 | $17.82 | $18.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.62 | $19.83 | $18.01 | $18.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.40 | $19.14 | $18.00 | $18.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.00 | $18.02 | $16.50 | $16.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.27 | $18.01 | $15.96 | $18.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.97 | $20.22 | $17.64 | $20.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.85 | $20.25 | $19.50 | $20.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.54 | $20.21 | $18.61 | $19.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.25 | $19.73 | $17.10 | $19.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.21 | $19.78 | $18.25 | $18.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.57 | $19.38 | $17.82 | $18.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.88 | $18.46 | $17.33 | $18.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.91 | $20.78 | $17.52 | $20.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.41 | $21.79 | $20.12 | $20.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.66 | $24.71 | $20.66 | $24.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.14 | $25.28 | $21.48 | $22.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.11 | $22.63 | $20.56 | $21.54 | 0 |
| May 4, 2026 – May 8, 2026 | $21.38 | $21.58 | $18.29 | $18.60 | 0 |
| May 11, 2026 – May 15, 2026 | $19.39 | $21.33 | $18.83 | $20.59 | 0 |
| May 18, 2026 – May 22, 2026 | $19.52 | $19.52 | $18.03 | $18.61 | 0 |
| May 25, 2026 – May 29, 2026 | $18.57 | $18.78 | $17.60 | $17.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.60 | $17.60 | $16.30 | $16.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.86 | $17.91 | $16.26 | $17.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.57 | $19.11 | $17.20 | $18.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.81 | $18.80 | $17.23 | $18.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.20 | $19.61 | $17.96 | $19.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.92 | $18.92 | $18.64 | $18.80 | |