| Oct 12, 2020 – Oct 16, 2020 | $16.20 | $21.70 | $15.32 | $20.58 | |
| Oct 19, 2020 – Oct 23, 2020 | $18.30 | $26.55 | $18.30 | $23.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.75 | $23.93 | $17.96 | $20.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.80 | $27.90 | $19.19 | $25.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.88 | $27.49 | $20.50 | $24.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.93 | $26.00 | $21.70 | $23.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.00 | $23.98 | $19.67 | $22.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.00 | $25.32 | $21.41 | $24.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.84 | $37.71 | $24.41 | $34.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.04 | $63.69 | $34.04 | $49.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.88 | $53.00 | $40.13 | $44.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.50 | $44.36 | $35.98 | $41.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.72 | $49.37 | $39.05 | $44.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.14 | $47.14 | $40.57 | $43.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.83 | $46.62 | $38.59 | $40.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.63 | $41.51 | $36.92 | $37.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.17 | $42.53 | $37.12 | $41.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.31 | $42.70 | $35.60 | $37.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.85 | $42.50 | $35.15 | $38.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.30 | $40.62 | $33.95 | $36.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.64 | $38.89 | $29.10 | $31.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.64 | $34.00 | $30.80 | $33.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.10 | $34.00 | $31.50 | $32.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.24 | $32.70 | $29.10 | $29.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.10 | $33.09 | $26.96 | $32.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.06 | $33.90 | $27.86 | $28.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.97 | $32.28 | $27.08 | $28.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.71 | $32.00 | $26.25 | $30.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.52 | $34.09 | $28.11 | $30.72 | 0 |
| May 3, 2021 – May 7, 2021 | $30.85 | $33.42 | $27.42 | $29.98 | 0 |
| May 10, 2021 – May 14, 2021 | $29.72 | $30.87 | $27.07 | $29.46 | 0 |
| May 17, 2021 – May 21, 2021 | $29.22 | $32.75 | $29.02 | $31.93 | 0 |
| May 24, 2021 – May 28, 2021 | $32.25 | $33.55 | $30.05 | $33.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.38 | $36.12 | $31.64 | $33.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.21 | $39.08 | $33.90 | $35.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.12 | $36.75 | $33.35 | $34.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.38 | $36.89 | $27.61 | $29.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.88 | $30.85 | $27.82 | $28.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.65 | $29.68 | $28.12 | $29.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.18 | $29.38 | $24.79 | $25.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.27 | $26.53 | $24.78 | $25.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.13 | $26.26 | $21.94 | $22.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.84 | $25.46 | $22.02 | $25.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.91 | $26.52 | $23.97 | $25.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.08 | $26.23 | $23.51 | $23.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.10 | $25.95 | $22.42 | $25.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.13 | $27.46 | $24.71 | $26.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.94 | $28.05 | $21.76 | $22.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.59 | $25.00 | $21.46 | $22.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.35 | $23.92 | $21.16 | $22.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.66 | $23.23 | $21.50 | $21.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.50 | $25.39 | $21.00 | $24.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.62 | $31.00 | $23.73 | $28.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.63 | $29.44 | $26.48 | $27.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.53 | $29.34 | $27.20 | $27.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.70 | $28.95 | $26.30 | $27.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.00 | $28.63 | $26.69 | $27.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.39 | $27.39 | $24.48 | $25.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.92 | $28.01 | $24.52 | $25.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.47 | $28.03 | $23.24 | $24.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.83 | $25.65 | $23.27 | $23.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.70 | $26.74 | $23.70 | $25.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.12 | $26.95 | $23.69 | $25.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.18 | $26.66 | $21.72 | $22.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.08 | $24.89 | $21.86 | $22.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.36 | $22.96 | $20.08 | $20.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.40 | $20.61 | $16.87 | $17.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.50 | $21.22 | $17.50 | $19.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.23 | $21.47 | $16.54 | $17.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.29 | $18.06 | $14.41 | $14.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.79 | $17.04 | $14.79 | $16.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.89 | $18.50 | $14.71 | $17.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.61 | $19.85 | $17.06 | $19.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.34 | $20.82 | $17.82 | $18.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.95 | $19.26 | $16.98 | $17.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.91 | $18.80 | $17.18 | $17.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.41 | $18.18 | $16.34 | $17.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.11 | $18.49 | $16.82 | $17.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.50 | $18.87 | $16.84 | $18.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.52 | $18.74 | $17.55 | $18.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.13 | $19.64 | $17.95 | $18.31 | 0 |
| May 2, 2022 – May 6, 2022 | $16.87 | $16.95 | $10.93 | $11.08 | 0 |
| May 9, 2022 – May 13, 2022 | $10.85 | $13.59 | $10.80 | $13.13 | 0 |
| May 16, 2022 – May 20, 2022 | $13.18 | $14.00 | $12.95 | $13.70 | 0 |
| May 23, 2022 – May 27, 2022 | $13.62 | $15.07 | $13.52 | $14.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.23 | $14.23 | $13.28 | $13.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.01 | $15.17 | $13.06 | $13.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.00 | $13.34 | $12.27 | $12.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.07 | $15.84 | $13.07 | $15.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.28 | $15.77 | $13.67 | $15.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.72 | $16.29 | $14.22 | $14.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.79 | $15.27 | $13.74 | $14.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.71 | $15.95 | $13.84 | $14.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.80 | $15.55 | $14.06 | $15.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.95 | $18.12 | $14.50 | $17.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.29 | $19.66 | $16.41 | $18.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.49 | $18.78 | $15.91 | $16.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.10 | $16.10 | $14.39 | $15.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.82 | $15.99 | $13.51 | $15.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.61 | $16.68 | $15.25 | $16.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.36 | $17.01 | $14.10 | $14.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.93 | $17.07 | $14.79 | $16.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.65 | $18.04 | $15.65 | $17.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.43 | $18.23 | $16.51 | $16.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.79 | $17.56 | $14.90 | $16.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.32 | $17.75 | $15.26 | $16.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.13 | $18.78 | $15.10 | $18.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.45 | $18.77 | $16.78 | $17.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.16 | $18.68 | $17.44 | $18.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.08 | $18.36 | $16.17 | $16.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.06 | $17.27 | $16.37 | $16.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.88 | $17.53 | $16.15 | $17.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.21 | $17.25 | $15.39 | $15.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.64 | $15.84 | $14.28 | $14.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.94 | $15.22 | $13.74 | $14.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.50 | $14.99 | $13.77 | $14.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.61 | $15.03 | $14.11 | $14.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.99 | $16.46 | $14.19 | $14.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.43 | $15.06 | $14.24 | $14.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.90 | $16.45 | $14.80 | $16.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.04 | $16.47 | $15.29 | $16.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.10 | $16.47 | $14.90 | $15.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.00 | $16.03 | $14.91 | $15.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.30 | $15.69 | $14.93 | $15.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.01 | $15.73 | $14.83 | $14.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.00 | $15.26 | $13.93 | $14.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.12 | $15.09 | $12.74 | $12.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.87 | $13.19 | $11.78 | $11.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.05 | $13.17 | $11.89 | $12.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.68 | $12.93 | $12.11 | $12.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.55 | $12.67 | $11.55 | $11.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.59 | $15.18 | $11.33 | $14.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.73 | $15.28 | $13.99 | $14.92 | 0 |
| May 1, 2023 – May 5, 2023 | $14.98 | $15.50 | $14.32 | $15.35 | 0 |
| May 8, 2023 – May 12, 2023 | $15.35 | $17.54 | $15.19 | $16.49 | 0 |
| May 15, 2023 – May 19, 2023 | $16.50 | $16.68 | $15.41 | $16.16 | 0 |
| May 22, 2023 – May 26, 2023 | $16.00 | $16.59 | $15.82 | $15.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.91 | $17.16 | $15.60 | $17.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.01 | $20.09 | $16.60 | $18.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.04 | $19.28 | $17.96 | $18.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.51 | $19.37 | $17.77 | $18.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.45 | $18.45 | $16.47 | $18.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.01 | $18.01 | $16.94 | $17.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.59 | $18.04 | $17.20 | $17.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.70 | $24.68 | $17.69 | $24.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.43 | $25.25 | $17.53 | $22.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.87 | $23.50 | $16.80 | $17.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.04 | $17.41 | $16.30 | $16.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.73 | $17.35 | $16.25 | $17.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.12 | $17.57 | $16.62 | $17.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.43 | $17.77 | $16.56 | $16.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.66 | $17.10 | $15.34 | $16.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.47 | $17.25 | $14.61 | $16.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.04 | $17.72 | $15.64 | $16.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.89 | $17.78 | $15.15 | $17.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.64 | $18.90 | $17.10 | $17.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.13 | $17.18 | $12.66 | $12.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.85 | $14.14 | $12.57 | $13.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.94 | $13.93 | $12.84 | $13.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.98 | $16.25 | $13.69 | $16.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.00 | $18.25 | $15.47 | $17.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.53 | $19.34 | $16.60 | $18.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.44 | $18.75 | $16.91 | $17.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.46 | $17.50 | $15.75 | $15.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.97 | $17.61 | $15.60 | $17.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.40 | $19.49 | $16.75 | $19.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.13 | $20.77 | $18.44 | $19.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.96 | $20.88 | $19.81 | $20.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.00 | $20.65 | $18.99 | $19.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.62 | $22.26 | $19.20 | $22.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.13 | $23.77 | $21.92 | $23.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.77 | $27.05 | $23.57 | $25.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.25 | $29.68 | $25.81 | $28.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.54 | $31.83 | $27.45 | $31.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.90 | $31.84 | $29.02 | $30.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.00 | $32.53 | $29.60 | $31.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.05 | $40.40 | $30.42 | $36.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.74 | $38.22 | $33.25 | $33.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.00 | $33.10 | $28.42 | $31.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.34 | $35.46 | $29.74 | $33.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.68 | $37.16 | $33.21 | $36.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.54 | $37.35 | $34.33 | $34.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.03 | $38.46 | $34.48 | $36.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.25 | $36.73 | $31.72 | $32.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.04 | $34.35 | $31.26 | $32.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.31 | $37.14 | $30.23 | $36.85 | 0 |
| May 6, 2024 – May 10, 2024 | $37.00 | $42.50 | $33.77 | $37.00 | 0 |
| May 13, 2024 – May 17, 2024 | $37.00 | $39.64 | $36.57 | $38.24 | 0 |
| May 20, 2024 – May 24, 2024 | $38.32 | $39.58 | $34.93 | $35.01 | 0 |
| May 27, 2024 – May 31, 2024 | $35.38 | $36.73 | $31.59 | $32.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.39 | $34.77 | $31.40 | $32.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.86 | $33.98 | $29.79 | $30.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.97 | $31.51 | $25.72 | $26.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.31 | $27.24 | $24.42 | $27.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.22 | $29.15 | $26.75 | $27.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.36 | $31.30 | $27.28 | $29.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.88 | $30.20 | $26.55 | $27.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.25 | $29.21 | $23.73 | $25.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.01 | $25.33 | $21.50 | $21.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.51 | $28.00 | $20.08 | $26.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.77 | $27.75 | $24.95 | $25.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.69 | $26.87 | $25.14 | $25.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.83 | $28.49 | $25.53 | $27.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.04 | $31.21 | $25.82 | $30.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.60 | $33.39 | $29.92 | $33.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.84 | $34.93 | $30.23 | $34.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.62 | $34.99 | $31.36 | $32.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.42 | $35.62 | $31.66 | $33.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.80 | $35.90 | $32.91 | $35.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.64 | $38.00 | $35.34 | $36.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.56 | $40.25 | $35.84 | $39.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.01 | $48.60 | $38.90 | $47.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.24 | $51.59 | $43.77 | $49.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.04 | $52.99 | $43.25 | $44.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.89 | $48.50 | $44.00 | $48.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.77 | $52.65 | $47.63 | $52.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.49 | $52.78 | $49.65 | $51.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.64 | $54.44 | $48.45 | $52.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.64 | $56.77 | $50.20 | $52.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.73 | $55.22 | $51.62 | $55.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.69 | $57.14 | $53.51 | $55.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.99 | $57.00 | $51.94 | $52.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.97 | $50.70 | $43.61 | $46.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.96 | $50.20 | $45.72 | $48.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.69 | $54.53 | $48.20 | $53.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.47 | $57.28 | $51.35 | $52.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.33 | $53.56 | $49.86 | $50.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.34 | $51.28 | $47.11 | $47.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.20 | $48.20 | $40.41 | $44.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.21 | $46.77 | $41.30 | $46.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.35 | $49.90 | $43.74 | $48.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.17 | $51.14 | $45.39 | $49.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.00 | $52.63 | $48.40 | $51.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.28 | $52.10 | $45.86 | $47.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.43 | $49.04 | $40.38 | $46.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.27 | $50.30 | $45.91 | $49.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.22 | $51.00 | $47.76 | $50.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.10 | $53.89 | $46.78 | $47.36 | 0 |
| May 5, 2025 – May 9, 2025 | $46.95 | $48.32 | $44.60 | $44.76 | 0 |
| May 12, 2025 – May 16, 2025 | $45.13 | $46.25 | $40.38 | $43.70 | 0 |
| May 19, 2025 – May 23, 2025 | $43.66 | $45.48 | $42.47 | $42.98 | 0 |
| May 26, 2025 – May 30, 2025 | $43.87 | $43.99 | $41.01 | $42.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.45 | $45.35 | $40.28 | $43.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.74 | $44.79 | $39.76 | $40.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.07 | $42.01 | $39.25 | $40.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.64 | $42.00 | $39.50 | $40.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.56 | $41.50 | $39.19 | $41.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.98 | $41.72 | $38.52 | $39.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.50 | $45.48 | $39.50 | $43.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.13 | $43.55 | $40.75 | $41.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.50 | $42.25 | $38.51 | $40.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.95 | $48.28 | $39.79 | $47.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.02 | $55.07 | $47.60 | $54.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.91 | $57.60 | $53.15 | $57.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.24 | $58.95 | $56.04 | $58.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.49 | $59.76 | $56.37 | $57.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.51 | $57.51 | $48.36 | $49.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.84 | $56.22 | $48.20 | $55.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.60 | $56.65 | $53.85 | $56.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.27 | $65.97 | $55.90 | $65.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.69 | $70.78 | $66.00 | $70.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.00 | $76.81 | $66.44 | $72.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.99 | $74.85 | $65.30 | $66.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.06 | $70.84 | $65.99 | $68.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.76 | $71.95 | $65.93 | $68.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.36 | $76.38 | $68.36 | $72.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.09 | $82.42 | $72.80 | $79.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.00 | $83.47 | $77.51 | $79.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.67 | $82.90 | $77.44 | $81.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.69 | $85.25 | $78.10 | $81.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.63 | $83.27 | $77.14 | $81.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.78 | $84.07 | $80.72 | $81.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.63 | $83.94 | $79.42 | $80.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.13 | $82.31 | $76.34 | $76.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.99 | $76.99 | $70.99 | $71.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.04 | $73.82 | $68.20 | $68.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.94 | $69.50 | $62.72 | $64.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.59 | $67.45 | $61.67 | $64.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.86 | $67.70 | $60.54 | $60.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.00 | $66.83 | $60.88 | $66.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.75 | $80.00 | $65.75 | $75.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.61 | $78.20 | $71.73 | $73.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.87 | $75.20 | $67.43 | $67.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.51 | $70.35 | $63.83 | $64.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.07 | $68.86 | $61.51 | $66.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.08 | $72.14 | $64.57 | $70.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.64 | $73.33 | $67.94 | $72.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.73 | $74.39 | $66.02 | $67.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.77 | $67.00 | $59.88 | $61.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.52 | $64.87 | $59.85 | $63.62 | 0 |
| May 4, 2026 – May 8, 2026 | $63.09 | $66.79 | $59.00 | $61.21 | 0 |
| May 11, 2026 – May 15, 2026 | $60.95 | $65.99 | $57.81 | $62.48 | 0 |
| May 18, 2026 – May 22, 2026 | $63.31 | $65.27 | $60.86 | $62.26 | 0 |
| May 25, 2026 – May 29, 2026 | $62.44 | $62.89 | $58.19 | $59.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.40 | $62.50 | $56.00 | $59.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.43 | $64.59 | $58.49 | $61.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.08 | $64.24 | $60.08 | $63.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.34 | $69.48 | $60.72 | $62.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $62.87 | $66.19 | $56.51 | $65.44 | 0 |
| Jul 6, 2026 – Jul 7, 2026 | $65.32 | $72.50 | $64.50 | $70.55 | 0 |