| Jan 3, 2005 – Jan 7, 2005 | $10.36 | $10.36 | $9.68 | $9.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.73 | $10.18 | $9.60 | $9.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.70 | $10.14 | $9.62 | $10.06 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.02 | $10.20 | $9.62 | $9.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.70 | $9.90 | $9.54 | $9.68 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.65 | $9.85 | $9.10 | $9.74 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.88 | $10.65 | $9.85 | $10.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.88 | $11.17 | $10.79 | $11.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.06 | $11.18 | $10.60 | $11.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.12 | $11.86 | $10.98 | $11.69 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.60 | $11.99 | $11.39 | $11.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.32 | $11.40 | $10.76 | $10.82 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.76 | $11.19 | $10.70 | $11.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.00 | $11.11 | $10.70 | $10.94 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.99 | $11.17 | $10.12 | $10.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.14 | $10.79 | $10.12 | $10.34 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.35 | $10.67 | $10.00 | $10.01 | 0 |
| May 2, 2005 – May 6, 2005 | $9.99 | $10.55 | $9.91 | $10.34 | 0 |
| May 9, 2005 – May 13, 2005 | $9.94 | $10.24 | $8.68 | $8.71 | 0 |
| May 16, 2005 – May 20, 2005 | $8.65 | $8.74 | $8.22 | $8.34 | 0 |
| May 23, 2005 – May 27, 2005 | $8.38 | $9.06 | $8.38 | $9.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.91 | $9.40 | $8.75 | $9.25 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.35 | $9.45 | $8.99 | $9.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.42 | $9.85 | $9.21 | $9.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.78 | $9.78 | $9.28 | $9.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.41 | $9.73 | $9.32 | $9.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.48 | $9.59 | $9.20 | $9.41 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.41 | $9.72 | $9.26 | $9.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.28 | $9.76 | $9.28 | $9.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.71 | $9.73 | $9.16 | $9.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.35 | $10.23 | $9.28 | $9.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.88 | $10.42 | $9.78 | $10.37 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.31 | $10.32 | $9.85 | $9.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.01 | $10.39 | $9.73 | $9.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.83 | $10.51 | $9.66 | $10.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.35 | $10.72 | $10.33 | $10.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.63 | $11.57 | $10.47 | $11.54 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.66 | $11.68 | $10.88 | $11.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.13 | $11.61 | $10.89 | $11.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.21 | $11.29 | $10.66 | $11.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.19 | $11.24 | $10.61 | $10.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.95 | $11.02 | $9.75 | $10.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.06 | $10.62 | $10.01 | $10.29 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.35 | $10.65 | $10.20 | $10.47 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.42 | $10.79 | $10.33 | $10.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.77 | $11.64 | $10.51 | $11.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.50 | $11.79 | $11.34 | $11.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.71 | $11.97 | $11.13 | $11.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.79 | $14.10 | $11.79 | $13.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.06 | $14.50 | $13.25 | $14.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.25 | $14.74 | $13.43 | $14.34 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.42 | $15.12 | $14.42 | $15.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.29 | $17.08 | $15.17 | $16.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.56 | $17.13 | $16.25 | $16.55 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.56 | $16.78 | $15.58 | $16.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.33 | $17.47 | $15.82 | $17.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.57 | $19.56 | $17.42 | $18.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.95 | $19.78 | $17.29 | $17.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.62 | $20.32 | $17.14 | $19.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.33 | $20.58 | $19.47 | $20.27 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.14 | $21.61 | $19.45 | $21.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.27 | $21.27 | $17.67 | $18.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.02 | $20.01 | $18.11 | $20.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.78 | $21.34 | $19.11 | $21.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.54 | $23.25 | $20.57 | $23.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.59 | $25.23 | $23.27 | $24.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.60 | $25.05 | $23.49 | $24.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.41 | $27.34 | $25.23 | $26.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.36 | $28.08 | $25.48 | $28.08 | 0 |
| May 1, 2006 – May 5, 2006 | $28.53 | $29.36 | $27.32 | $29.09 | 0 |
| May 8, 2006 – May 12, 2006 | $28.88 | $31.77 | $27.85 | $28.72 | 0 |
| May 15, 2006 – May 19, 2006 | $27.40 | $28.19 | $23.36 | $25.05 | 0 |
| May 22, 2006 – May 26, 2006 | $24.73 | $26.29 | $23.10 | $25.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.93 | $26.62 | $24.29 | $26.42 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.48 | $26.70 | $20.78 | $21.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.98 | $22.31 | $19.42 | $21.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.21 | $23.62 | $20.51 | $23.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.78 | $25.67 | $21.96 | $25.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.72 | $26.61 | $25.39 | $25.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.64 | $27.34 | $25.38 | $26.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.91 | $27.29 | $24.56 | $24.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.13 | $27.84 | $23.98 | $27.19 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.16 | $28.75 | $26.78 | $27.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.20 | $29.17 | $26.68 | $26.70 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.54 | $27.80 | $25.99 | $26.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.01 | $28.95 | $26.97 | $27.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.54 | $29.38 | $25.87 | $29.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.88 | $31.38 | $27.70 | $27.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.74 | $26.87 | $22.53 | $23.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.62 | $24.27 | $22.29 | $23.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.12 | $25.20 | $22.31 | $23.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.00 | $24.37 | $20.75 | $22.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.09 | $24.89 | $21.90 | $24.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.06 | $25.41 | $24.18 | $24.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.42 | $27.77 | $24.18 | $27.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.43 | $29.14 | $27.41 | $29.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.01 | $30.92 | $28.72 | $29.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.79 | $29.97 | $27.89 | $28.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.80 | $32.40 | $28.36 | $31.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.15 | $33.76 | $31.74 | $33.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.28 | $34.80 | $31.47 | $31.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.71 | $32.85 | $30.79 | $31.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.95 | $32.63 | $30.00 | $30.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.71 | $32.00 | $30.67 | $31.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.99 | $32.27 | $27.73 | $28.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.64 | $29.51 | $27.27 | $29.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.71 | $29.71 | $27.37 | $28.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.97 | $31.11 | $27.58 | $30.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.92 | $31.71 | $29.53 | $30.45 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.75 | $31.79 | $30.22 | $30.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.58 | $31.50 | $30.42 | $30.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.88 | $31.81 | $29.37 | $31.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.76 | $32.12 | $27.67 | $27.98 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.77 | $28.96 | $26.36 | $28.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.10 | $29.43 | $27.57 | $28.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.03 | $29.80 | $28.72 | $29.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.16 | $29.34 | $26.77 | $27.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.00 | $29.22 | $26.75 | $28.66 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.78 | $29.54 | $28.17 | $29.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.64 | $30.10 | $28.09 | $28.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.63 | $28.78 | $26.83 | $27.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.81 | $28.28 | $26.31 | $27.41 | 0 |
| May 7, 2007 – May 11, 2007 | $27.70 | $27.97 | $26.73 | $27.40 | 0 |
| May 14, 2007 – May 18, 2007 | $27.55 | $27.67 | $25.85 | $26.78 | 0 |
| May 21, 2007 – May 25, 2007 | $26.66 | $27.48 | $25.79 | $25.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.10 | $29.46 | $25.41 | $28.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.91 | $29.10 | $26.55 | $27.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.40 | $28.17 | $26.68 | $28.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.27 | $28.45 | $27.32 | $27.73 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.34 | $28.20 | $25.73 | $27.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.38 | $31.75 | $28.14 | $31.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.41 | $33.31 | $30.55 | $32.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.33 | $34.57 | $31.61 | $34.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.56 | $34.58 | $30.76 | $31.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.49 | $33.39 | $31.34 | $32.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.24 | $35.23 | $30.98 | $34.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.62 | $34.83 | $26.17 | $29.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.28 | $33.02 | $29.28 | $32.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.93 | $34.51 | $31.26 | $33.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.02 | $38.11 | $33.44 | $37.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $38.10 | $38.48 | $36.44 | $36.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $37.47 | $40.07 | $35.69 | $38.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.90 | $38.82 | $35.58 | $38.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $38.18 | $40.46 | $36.32 | $39.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.24 | $43.83 | $38.45 | $41.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.46 | $43.37 | $40.26 | $41.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $39.23 | $42.23 | $37.95 | $41.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $42.35 | $43.95 | $41.47 | $43.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $43.76 | $45.44 | $40.41 | $40.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.91 | $40.08 | $36.55 | $38.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $38.64 | $40.04 | $36.70 | $39.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $40.14 | $40.14 | $35.78 | $36.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $36.68 | $37.83 | $35.82 | $37.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.89 | $38.92 | $36.19 | $36.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $36.13 | $38.78 | $34.81 | $38.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.53 | $41.72 | $38.49 | $41.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $41.75 | $45.44 | $41.30 | $44.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $43.90 | $48.12 | $43.58 | $46.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $47.76 | $47.92 | $40.58 | $42.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $41.27 | $49.16 | $40.36 | $47.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $48.67 | $49.70 | $47.24 | $47.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $46.72 | $49.10 | $44.64 | $48.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $48.68 | $49.60 | $47.05 | $47.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $48.79 | $52.35 | $47.94 | $49.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $50.39 | $53.92 | $48.72 | $52.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $53.63 | $57.51 | $52.75 | $55.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $54.94 | $61.66 | $53.54 | $61.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $61.24 | $63.94 | $49.03 | $51.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $52.10 | $55.38 | $50.20 | $53.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $53.48 | $53.80 | $48.89 | $53.24 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $53.68 | $54.77 | $51.84 | $52.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $52.80 | $58.36 | $52.80 | $55.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $55.78 | $55.78 | $46.78 | $47.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $48.42 | $48.73 | $44.81 | $47.91 | 0 |
| May 5, 2008 – May 9, 2008 | $49.03 | $51.32 | $47.73 | $50.80 | 0 |
| May 12, 2008 – May 16, 2008 | $49.88 | $53.83 | $48.53 | $53.06 | 0 |
| May 19, 2008 – May 23, 2008 | $54.28 | $56.12 | $52.83 | $55.19 | 0 |
| May 26, 2008 – May 30, 2008 | $53.62 | $54.41 | $52.06 | $54.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $53.63 | $55.07 | $49.28 | $53.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $53.57 | $55.17 | $47.40 | $48.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $50.18 | $50.95 | $48.37 | $49.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $49.03 | $57.37 | $48.75 | $56.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $56.67 | $58.83 | $54.31 | $55.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $53.65 | $59.20 | $52.74 | $57.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $58.61 | $61.90 | $52.49 | $53.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $54.39 | $55.98 | $43.64 | $45.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $44.97 | $46.69 | $40.47 | $40.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $40.28 | $41.76 | $36.08 | $36.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $35.96 | $41.43 | $33.72 | $37.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.33 | $44.94 | $38.05 | $42.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.93 | $45.75 | $42.93 | $43.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.25 | $41.51 | $38.45 | $40.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.36 | $41.75 | $33.18 | $40.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.85 | $47.96 | $37.14 | $46.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $47.92 | $51.63 | $45.24 | $45.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $45.33 | $46.19 | $34.86 | $36.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.39 | $39.82 | $30.22 | $30.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $31.74 | $35.32 | $25.42 | $27.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.23 | $30.35 | $15.99 | $19.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.55 | $22.88 | $16.52 | $21.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.99 | $27.50 | $21.42 | $24.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.51 | $27.40 | $20.37 | $25.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.57 | $26.70 | $19.08 | $24.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.15 | $28.97 | $24.38 | $28.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $27.58 | $27.83 | $19.47 | $22.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.92 | $30.41 | $23.07 | $29.87 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $30.34 | $37.82 | $30.34 | $35.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $36.46 | $37.62 | $33.12 | $36.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $37.50 | $40.54 | $37.20 | $39.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.98 | $40.12 | $35.49 | $38.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $36.87 | $39.04 | $33.80 | $38.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $38.86 | $43.66 | $37.07 | $43.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $44.05 | $45.35 | $37.92 | $40.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $39.31 | $42.93 | $37.96 | $42.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $41.46 | $43.60 | $39.66 | $41.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $42.16 | $43.05 | $39.23 | $41.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $41.17 | $42.87 | $35.70 | $38.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $38.67 | $39.84 | $34.22 | $38.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $37.53 | $39.07 | $34.53 | $38.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $37.94 | $43.66 | $35.55 | $43.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $43.11 | $45.31 | $41.51 | $43.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $42.87 | $44.97 | $38.94 | $39.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $38.18 | $40.05 | $37.40 | $37.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $39.04 | $39.04 | $33.47 | $33.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.23 | $38.54 | $34.19 | $38.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $37.60 | $38.28 | $32.81 | $34.14 | 0 |
| May 4, 2009 – May 8, 2009 | $34.80 | $38.57 | $34.53 | $38.28 | 0 |
| May 11, 2009 – May 15, 2009 | $37.86 | $41.80 | $36.55 | $40.28 | 0 |
| May 18, 2009 – May 22, 2009 | $40.63 | $45.29 | $38.78 | $44.47 | 0 |
| May 25, 2009 – May 29, 2009 | $42.98 | $48.41 | $42.50 | $47.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $48.52 | $48.69 | $43.40 | $44.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $43.30 | $45.81 | $41.47 | $41.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $41.15 | $41.76 | $39.23 | $40.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $39.32 | $43.12 | $37.28 | $41.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $41.93 | $42.71 | $40.00 | $41.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.04 | $40.53 | $37.03 | $37.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $37.58 | $42.95 | $36.40 | $42.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $43.85 | $45.39 | $42.74 | $44.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.45 | $45.39 | $40.13 | $45.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $45.83 | $47.16 | $44.82 | $45.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $44.24 | $44.39 | $42.13 | $42.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $41.29 | $44.54 | $40.30 | $44.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $44.44 | $46.13 | $42.70 | $45.14 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $43.91 | $51.95 | $42.95 | $51.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $53.39 | $54.76 | $48.98 | $53.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $52.99 | $55.64 | $52.47 | $52.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $51.39 | $54.70 | $48.08 | $49.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $49.27 | $52.86 | $48.61 | $49.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $49.46 | $55.98 | $49.46 | $55.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $55.79 | $56.93 | $53.72 | $54.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $54.78 | $55.32 | $52.41 | $52.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $52.71 | $53.65 | $39.53 | $41.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $42.22 | $45.46 | $40.86 | $44.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $46.01 | $47.99 | $45.13 | $46.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $47.55 | $48.16 | $45.52 | $46.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $48.16 | $50.10 | $46.84 | $48.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $47.58 | $52.64 | $47.48 | $48.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $47.32 | $49.00 | $46.25 | $47.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $47.18 | $47.69 | $40.86 | $41.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.11 | $43.01 | $40.24 | $42.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $42.85 | $42.88 | $40.91 | $41.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $43.19 | $45.81 | $42.89 | $45.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $46.49 | $47.04 | $43.57 | $44.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $43.88 | $44.96 | $40.39 | $41.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $41.77 | $42.02 | $38.93 | $38.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $39.35 | $42.24 | $38.19 | $41.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.67 | $44.97 | $40.17 | $44.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.04 | $47.33 | $44.77 | $44.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $45.07 | $45.31 | $42.17 | $44.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $44.62 | $47.45 | $43.98 | $46.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $47.39 | $47.54 | $44.25 | $45.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $45.07 | $46.93 | $44.20 | $44.49 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $43.91 | $45.15 | $41.73 | $42.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $43.45 | $44.50 | $42.27 | $44.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $44.77 | $47.41 | $44.16 | $47.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $46.85 | $47.69 | $44.96 | $45.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.58 | $47.85 | $44.79 | $47.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $47.41 | $50.97 | $46.00 | $48.74 | 0 |
| May 3, 2010 – May 7, 2010 | $49.32 | $49.70 | $45.57 | $48.46 | 0 |
| May 10, 2010 – May 14, 2010 | $48.89 | $51.55 | $47.58 | $49.67 | 0 |
| May 17, 2010 – May 21, 2010 | $49.51 | $49.58 | $42.78 | $43.64 | 0 |
| May 24, 2010 – May 28, 2010 | $44.40 | $46.43 | $42.83 | $45.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.60 | $46.38 | $44.37 | $44.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $44.37 | $47.11 | $44.15 | $46.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $46.48 | $50.45 | $45.40 | $49.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $49.96 | $50.10 | $46.94 | $48.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $48.28 | $49.20 | $43.76 | $44.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $44.65 | $45.32 | $43.13 | $44.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $44.66 | $45.70 | $42.83 | $43.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $42.86 | $45.23 | $41.77 | $44.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $44.60 | $44.60 | $41.76 | $43.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $43.60 | $46.48 | $42.25 | $46.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $46.02 | $47.88 | $45.32 | $47.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $47.98 | $49.22 | $47.20 | $48.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.64 | $50.33 | $46.94 | $50.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $50.16 | $51.23 | $49.55 | $50.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $50.93 | $51.55 | $49.09 | $49.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $50.04 | $52.83 | $49.40 | $52.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $52.38 | $54.69 | $50.99 | $53.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $53.78 | $55.56 | $52.45 | $55.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $54.80 | $57.44 | $53.48 | $56.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $55.83 | $57.65 | $54.82 | $56.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $55.61 | $56.19 | $52.21 | $54.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $55.12 | $60.40 | $53.42 | $59.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $60.15 | $62.45 | $57.69 | $61.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $61.34 | $64.98 | $60.49 | $61.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $61.61 | $61.77 | $58.88 | $60.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $59.77 | $61.49 | $59.42 | $59.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $59.50 | $65.99 | $58.54 | $65.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $65.91 | $68.06 | $63.06 | $63.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $64.90 | $65.28 | $57.32 | $58.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $59.17 | $59.46 | $57.39 | $58.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $58.20 | $59.71 | $56.61 | $59.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $59.31 | $59.42 | $53.10 | $54.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $54.74 | $56.22 | $53.33 | $53.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $54.38 | $54.75 | $51.82 | $52.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $52.73 | $54.30 | $51.54 | $53.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $53.11 | $56.73 | $52.33 | $56.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $56.55 | $57.35 | $54.78 | $55.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $56.27 | $59.02 | $54.84 | $54.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $55.59 | $55.98 | $52.87 | $53.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $53.93 | $56.40 | $53.61 | $54.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $55.20 | $55.36 | $50.00 | $51.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $51.36 | $52.10 | $49.14 | $51.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $52.54 | $54.92 | $51.58 | $52.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.55 | $52.12 | $49.66 | $49.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $50.15 | $52.29 | $49.39 | $51.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $51.49 | $51.73 | $49.25 | $50.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $50.33 | $53.08 | $48.43 | $52.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.13 | $54.14 | $50.29 | $53.82 | 0 |
| May 2, 2011 – May 6, 2011 | $53.14 | $53.71 | $48.04 | $48.46 | 0 |
| May 9, 2011 – May 13, 2011 | $49.07 | $50.20 | $46.74 | $47.39 | 0 |
| May 16, 2011 – May 20, 2011 | $47.33 | $49.39 | $46.87 | $48.38 | 0 |
| May 23, 2011 – May 27, 2011 | $48.30 | $50.66 | $47.41 | $50.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $50.77 | $50.88 | $48.96 | $50.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.68 | $51.11 | $47.37 | $47.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $47.63 | $48.51 | $46.35 | $48.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $48.07 | $51.65 | $47.17 | $49.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $49.17 | $50.64 | $47.25 | $47.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.81 | $50.15 | $48.31 | $48.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.97 | $51.65 | $47.98 | $50.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $50.67 | $51.50 | $48.47 | $49.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $49.64 | $49.84 | $43.18 | $43.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.51 | $45.99 | $42.03 | $43.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.10 | $49.78 | $43.84 | $48.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.61 | $51.53 | $47.93 | $50.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $50.84 | $53.32 | $49.91 | $53.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.60 | $55.63 | $52.11 | $55.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $55.17 | $56.82 | $53.32 | $55.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $54.50 | $55.23 | $51.72 | $53.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $52.99 | $54.90 | $46.12 | $47.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $46.75 | $49.91 | $45.55 | $46.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $46.89 | $47.55 | $42.04 | $44.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $45.43 | $46.71 | $44.09 | $46.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $46.06 | $46.15 | $33.42 | $34.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.33 | $35.78 | $32.81 | $33.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.63 | $35.71 | $32.43 | $35.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.86 | $36.90 | $35.23 | $36.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.59 | $37.06 | $34.58 | $34.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.97 | $34.05 | $32.16 | $32.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.07 | $35.35 | $31.40 | $33.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.22 | $34.44 | $32.73 | $33.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.45 | $33.33 | $28.48 | $28.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.84 | $29.86 | $28.19 | $28.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.52 | $28.63 | $26.92 | $28.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.13 | $30.28 | $28.76 | $29.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.54 | $30.38 | $28.05 | $28.88 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.30 | $29.45 | $27.27 | $27.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.48 | $30.93 | $26.55 | $30.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.19 | $30.26 | $28.26 | $28.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.16 | $28.87 | $26.84 | $27.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.31 | $29.01 | $24.52 | $27.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.09 | $29.66 | $27.74 | $28.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.80 | $29.79 | $28.19 | $28.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.37 | $28.91 | $27.27 | $28.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.51 | $28.65 | $26.10 | $26.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.53 | $26.81 | $25.34 | $26.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.92 | $27.07 | $25.54 | $26.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.19 | $27.51 | $25.31 | $25.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.56 | $27.15 | $25.05 | $26.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.23 | $27.05 | $25.38 | $26.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.64 | $31.37 | $25.10 | $30.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.28 | $31.68 | $29.03 | $30.01 | 0 |
| May 7, 2012 – May 11, 2012 | $30.06 | $30.73 | $28.47 | $28.88 | 0 |
| May 14, 2012 – May 18, 2012 | $28.24 | $29.42 | $26.47 | $28.39 | 0 |
| May 21, 2012 – May 25, 2012 | $28.61 | $31.67 | $27.97 | $31.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.67 | $32.21 | $28.94 | $32.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.06 | $33.05 | $30.53 | $31.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.76 | $33.70 | $30.71 | $33.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.79 | $34.08 | $31.41 | $31.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.69 | $33.23 | $30.08 | $31.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.99 | $33.51 | $31.55 | $31.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.85 | $32.32 | $28.26 | $29.73 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.82 | $29.88 | $28.21 | $29.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.98 | $34.38 | $28.68 | $34.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.29 | $35.37 | $33.48 | $34.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.45 | $36.24 | $34.45 | $35.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.86 | $36.67 | $34.45 | $36.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.48 | $37.81 | $36.21 | $37.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.35 | $38.37 | $36.30 | $38.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.29 | $39.67 | $37.00 | $39.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.16 | $41.13 | $37.45 | $40.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.89 | $42.07 | $39.47 | $41.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.79 | $41.40 | $38.66 | $41.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.47 | $43.52 | $41.20 | $42.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.93 | $42.57 | $40.63 | $40.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.50 | $42.49 | $39.94 | $41.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.64 | $44.95 | $40.87 | $44.06 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.42 | $45.14 | $41.72 | $41.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.08 | $44.98 | $41.98 | $44.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.05 | $44.67 | $39.96 | $41.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.35 | $44.93 | $42.32 | $44.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.37 | $45.43 | $42.38 | $44.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.51 | $44.90 | $41.35 | $42.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.94 | $43.59 | $42.00 | $42.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.40 | $42.47 | $39.59 | $40.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.59 | $40.96 | $39.79 | $40.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.27 | $42.75 | $39.89 | $40.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.26 | $40.66 | $39.03 | $40.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.86 | $40.96 | $39.43 | $40.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.13 | $40.40 | $36.22 | $36.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.41 | $38.00 | $36.12 | $36.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.41 | $37.35 | $35.43 | $36.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.66 | $36.30 | $32.43 | $32.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.37 | $32.68 | $30.62 | $31.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.40 | $33.46 | $31.80 | $32.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.08 | $32.72 | $30.00 | $31.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.61 | $32.45 | $30.98 | $31.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.22 | $33.22 | $31.70 | $32.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.53 | $32.84 | $31.61 | $32.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.77 | $32.82 | $28.61 | $30.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.30 | $31.70 | $28.40 | $28.49 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.73 | $26.95 | $24.57 | $25.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.77 | $27.09 | $24.58 | $24.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.13 | $26.18 | $24.26 | $25.18 | 0 |
| May 6, 2013 – May 10, 2013 | $25.28 | $26.01 | $23.84 | $24.86 | 0 |
| May 13, 2013 – May 17, 2013 | $24.57 | $24.74 | $22.29 | $22.31 | 0 |
| May 20, 2013 – May 24, 2013 | $22.22 | $24.21 | $22.10 | $23.03 | 0 |
| May 27, 2013 – May 31, 2013 | $23.01 | $25.80 | $22.60 | $25.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.07 | $27.01 | $24.72 | $25.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.94 | $25.34 | $24.12 | $24.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.22 | $24.71 | $20.64 | $21.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.14 | $22.48 | $20.12 | $22.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.52 | $23.21 | $20.82 | $21.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.72 | $23.52 | $21.31 | $22.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.81 | $23.55 | $21.73 | $22.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.54 | $24.36 | $22.09 | $23.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.29 | $23.68 | $21.31 | $21.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.43 | $22.59 | $20.34 | $22.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.08 | $25.90 | $22.87 | $24.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.94 | $26.43 | $24.60 | $26.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.48 | $27.29 | $24.08 | $24.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.76 | $25.26 | $23.25 | $24.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.11 | $24.25 | $21.16 | $21.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.96 | $24.23 | $21.44 | $21.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.81 | $22.37 | $20.88 | $21.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.13 | $21.66 | $20.48 | $20.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.77 | $21.30 | $19.47 | $19.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.99 | $21.09 | $19.27 | $20.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.37 | $25.46 | $20.19 | $25.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.14 | $25.91 | $23.38 | $23.43 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.69 | $24.07 | $22.25 | $23.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.55 | $24.07 | $22.54 | $23.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.02 | $23.05 | $21.06 | $21.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.81 | $22.83 | $20.81 | $22.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.02 | $22.05 | $20.58 | $20.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.95 | $22.76 | $20.78 | $21.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.60 | $21.87 | $20.33 | $20.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.72 | $22.26 | $20.52 | $21.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.58 | $22.79 | $20.96 | $22.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.40 | $22.72 | $21.24 | $22.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.44 | $24.24 | $22.32 | $24.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.79 | $25.61 | $23.24 | $25.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.05 | $25.89 | $24.36 | $25.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.81 | $26.65 | $25.16 | $26.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.04 | $28.24 | $25.90 | $27.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.89 | $28.59 | $26.28 | $28.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.43 | $28.55 | $26.03 | $26.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.07 | $27.34 | $26.09 | $26.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.53 | $29.06 | $26.16 | $28.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.16 | $28.28 | $25.90 | $26.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.01 | $26.22 | $24.46 | $25.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.45 | $25.61 | $24.54 | $25.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.13 | $26.25 | $25.09 | $25.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.89 | $26.25 | $22.80 | $23.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.07 | $23.81 | $21.78 | $23.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.71 | $26.58 | $23.41 | $26.48 | 0 |
| May 5, 2014 – May 9, 2014 | $26.82 | $26.82 | $26.03 | $26.64 | 0 |
| May 12, 2014 – May 16, 2014 | $27.00 | $27.60 | $26.38 | $26.54 | 0 |
| May 19, 2014 – May 23, 2014 | $26.83 | $26.88 | $25.87 | $26.30 | 0 |
| May 26, 2014 – May 30, 2014 | $25.85 | $25.87 | $24.08 | $24.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.83 | $25.40 | $24.43 | $25.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.26 | $27.44 | $25.19 | $27.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.47 | $30.81 | $27.13 | $30.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.57 | $31.51 | $30.05 | $30.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.76 | $32.17 | $30.56 | $31.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.34 | $34.34 | $31.02 | $33.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.39 | $34.36 | $32.26 | $34.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.27 | $34.54 | $33.11 | $34.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.15 | $34.85 | $30.07 | $30.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.86 | $32.23 | $30.17 | $31.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.51 | $33.19 | $31.51 | $32.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.02 | $32.74 | $30.35 | $30.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.54 | $31.67 | $29.97 | $31.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.66 | $30.78 | $28.28 | $28.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.82 | $28.86 | $27.56 | $27.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.17 | $29.03 | $25.37 | $25.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.26 | $25.44 | $24.09 | $24.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.75 | $25.06 | $23.08 | $23.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.39 | $25.54 | $23.00 | $24.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.61 | $27.38 | $23.60 | $23.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.33 | $25.77 | $23.26 | $24.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.96 | $24.30 | $18.28 | $19.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.59 | $20.46 | $18.18 | $20.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.06 | $20.75 | $18.72 | $20.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.59 | $22.79 | $20.47 | $21.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.78 | $22.03 | $19.34 | $19.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.98 | $21.10 | $19.29 | $19.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.81 | $21.74 | $18.97 | $20.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.61 | $20.98 | $17.88 | $20.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.60 | $20.65 | $18.74 | $20.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.97 | $22.34 | $19.63 | $22.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.46 | $24.61 | $21.70 | $24.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.91 | $27.14 | $24.02 | $27.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.45 | $28.02 | $26.25 | $26.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.10 | $28.38 | $25.73 | $27.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.23 | $28.73 | $25.75 | $26.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.36 | $27.46 | $25.16 | $26.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.13 | $26.57 | $25.06 | $25.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.86 | $27.31 | $24.74 | $26.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.63 | $27.33 | $23.62 | $23.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.99 | $24.13 | $22.28 | $23.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.58 | $25.11 | $22.63 | $24.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.79 | $25.98 | $23.67 | $23.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.44 | $25.18 | $22.87 | $24.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.60 | $25.92 | $23.54 | $24.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.52 | $25.53 | $23.99 | $25.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.69 | $25.50 | $23.95 | $24.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.08 | $26.80 | $24.90 | $26.28 | 0 |
| May 4, 2015 – May 8, 2015 | $26.83 | $27.15 | $24.91 | $26.25 | 0 |
| May 11, 2015 – May 15, 2015 | $26.28 | $28.89 | $26.21 | $27.76 | 0 |
| May 18, 2015 – May 22, 2015 | $27.90 | $28.43 | $26.57 | $26.96 | 0 |
| May 25, 2015 – May 29, 2015 | $26.11 | $26.96 | $25.35 | $26.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.97 | $27.25 | $25.26 | $25.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.74 | $26.52 | $25.49 | $25.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.58 | $26.69 | $24.74 | $25.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.40 | $25.58 | $24.12 | $24.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.23 | $24.61 | $22.92 | $23.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.42 | $24.99 | $23.03 | $23.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.88 | $23.28 | $20.81 | $20.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.60 | $20.26 | $18.16 | $19.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.54 | $20.40 | $17.77 | $18.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.23 | $18.88 | $17.44 | $18.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.59 | $21.56 | $18.19 | $19.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.20 | $23.17 | $19.90 | $21.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.62 | $22.70 | $18.37 | $20.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.99 | $20.88 | $18.44 | $19.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.18 | $19.38 | $17.68 | $18.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.08 | $21.23 | $17.92 | $20.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.02 | $21.77 | $18.95 | $21.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.97 | $23.19 | $20.17 | $23.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.30 | $24.54 | $22.88 | $23.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.46 | $25.56 | $22.94 | $24.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.15 | $24.63 | $23.27 | $24.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.87 | $24.42 | $22.85 | $23.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.34 | $23.65 | $20.68 | $20.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.94 | $22.29 | $20.73 | $21.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.86 | $23.04 | $20.65 | $21.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.62 | $22.67 | $21.32 | $21.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.87 | $24.36 | $21.87 | $24.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.81 | $24.16 | $22.61 | $23.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.13 | $23.16 | $20.83 | $21.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.26 | $22.91 | $21.91 | $22.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.38 | $22.69 | $21.65 | $21.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.56 | $25.31 | $22.17 | $24.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.75 | $25.07 | $22.78 | $23.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.47 | $23.53 | $21.81 | $22.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.23 | $24.88 | $22.94 | $24.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.97 | $28.05 | $24.19 | $28.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.53 | $30.52 | $26.60 | $29.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.65 | $29.70 | $27.84 | $28.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.36 | $31.12 | $28.30 | $28.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.20 | $30.33 | $27.65 | $28.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.16 | $30.81 | $27.52 | $29.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.08 | $33.07 | $28.84 | $31.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.66 | $32.40 | $29.55 | $30.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.15 | $31.53 | $29.31 | $30.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.45 | $32.59 | $29.81 | $32.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.80 | $34.71 | $32.59 | $33.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.65 | $35.64 | $32.96 | $34.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.42 | $39.64 | $33.80 | $39.54 | 0 |
| May 2, 2016 – May 6, 2016 | $39.68 | $39.98 | $36.47 | $38.56 | 0 |
| May 9, 2016 – May 13, 2016 | $37.31 | $39.33 | $36.57 | $38.69 | 0 |
| May 16, 2016 – May 20, 2016 | $39.52 | $40.59 | $36.21 | $38.67 | 0 |
| May 23, 2016 – May 27, 2016 | $37.92 | $39.06 | $35.76 | $37.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.46 | $42.15 | $36.98 | $42.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.08 | $43.71 | $41.43 | $42.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.28 | $44.29 | $41.29 | $42.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.31 | $44.24 | $40.95 | $43.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.69 | $46.75 | $43.06 | $46.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.18 | $47.40 | $45.63 | $46.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.47 | $47.87 | $45.50 | $47.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.96 | $47.17 | $43.67 | $45.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.58 | $49.11 | $42.81 | $48.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.71 | $50.43 | $48.16 | $48.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.06 | $50.18 | $47.85 | $49.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.23 | $49.65 | $46.86 | $47.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.35 | $47.57 | $42.95 | $43.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.45 | $45.38 | $42.03 | $45.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.88 | $47.29 | $42.71 | $42.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.21 | $44.77 | $42.06 | $43.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.79 | $48.21 | $43.50 | $45.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.00 | $47.15 | $44.73 | $45.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.32 | $45.74 | $37.50 | $37.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.23 | $39.91 | $36.93 | $38.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.46 | $41.78 | $38.44 | $41.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.30 | $42.20 | $40.07 | $41.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.85 | $44.70 | $41.27 | $43.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.84 | $43.86 | $35.04 | $35.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.06 | $37.81 | $33.53 | $35.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.83 | $36.99 | $33.19 | $34.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.02 | $35.58 | $33.03 | $34.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.09 | $35.01 | $31.97 | $32.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.71 | $34.13 | $29.53 | $31.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.43 | $33.03 | $31.12 | $32.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.08 | $37.64 | $32.91 | $35.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.30 | $38.55 | $34.86 | $37.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.34 | $39.62 | $36.68 | $38.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.37 | $40.58 | $37.65 | $38.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.96 | $40.36 | $37.36 | $38.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.81 | $41.67 | $38.45 | $41.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.13 | $43.15 | $41.49 | $42.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.23 | $42.50 | $38.34 | $39.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.87 | $39.40 | $37.53 | $38.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.16 | $38.93 | $33.82 | $34.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.53 | $34.84 | $33.12 | $34.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.85 | $37.39 | $33.39 | $35.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.73 | $37.77 | $35.61 | $36.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.16 | $38.33 | $35.36 | $35.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.89 | $38.67 | $35.61 | $37.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.48 | $39.98 | $36.98 | $39.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.35 | $39.73 | $37.84 | $38.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.03 | $40.42 | $35.89 | $40.30 | 0 |
| May 1, 2017 – May 5, 2017 | $40.20 | $40.50 | $37.86 | $39.32 | 0 |
| May 8, 2017 – May 12, 2017 | $39.35 | $40.88 | $38.44 | $40.80 | 0 |
| May 15, 2017 – May 19, 2017 | $41.24 | $42.62 | $40.50 | $41.49 | 0 |
| May 22, 2017 – May 26, 2017 | $41.82 | $42.17 | $39.12 | $41.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.65 | $41.86 | $40.19 | $41.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.25 | $42.62 | $40.17 | $40.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.57 | $42.28 | $38.79 | $39.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.17 | $40.40 | $38.39 | $40.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.95 | $40.39 | $37.61 | $38.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.31 | $37.36 | $36.39 | $36.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.62 | $38.37 | $36.42 | $37.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.22 | $38.89 | $37.75 | $38.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.98 | $41.88 | $37.95 | $39.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.72 | $40.04 | $37.52 | $37.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.82 | $39.32 | $37.31 | $38.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.56 | $40.99 | $38.07 | $39.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.59 | $40.50 | $39.20 | $40.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.42 | $43.70 | $40.14 | $43.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.66 | $43.77 | $42.51 | $43.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.39 | $42.91 | $40.48 | $40.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.23 | $40.86 | $38.89 | $39.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.29 | $40.16 | $38.14 | $38.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.09 | $38.83 | $37.73 | $38.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.86 | $39.67 | $38.41 | $39.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.55 | $39.56 | $37.03 | $37.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.13 | $39.95 | $36.85 | $38.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.41 | $38.63 | $36.50 | $37.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.39 | $38.76 | $37.33 | $37.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.12 | $38.67 | $37.55 | $37.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.51 | $38.08 | $36.95 | $37.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.28 | $39.09 | $36.50 | $36.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.76 | $36.87 | $34.44 | $36.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.04 | $36.76 | $35.03 | $36.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.74 | $38.41 | $36.59 | $38.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.51 | $39.45 | $38.37 | $39.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.33 | $39.89 | $38.91 | $39.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.71 | $40.05 | $39.10 | $39.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.09 | $40.93 | $39.13 | $39.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.22 | $42.14 | $38.28 | $41.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.47 | $41.70 | $38.45 | $38.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.76 | $39.03 | $35.18 | $36.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.56 | $39.04 | $36.03 | $36.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.86 | $36.02 | $33.64 | $34.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.58 | $34.74 | $31.70 | $32.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.11 | $33.61 | $31.81 | $33.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.85 | $33.86 | $32.85 | $33.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.47 | $35.83 | $33.19 | $35.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.72 | $36.04 | $34.84 | $35.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.11 | $36.56 | $34.93 | $36.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.10 | $38.44 | $35.73 | $38.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.17 | $39.06 | $37.11 | $37.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.96 | $37.69 | $36.33 | $37.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.70 | $36.89 | $34.90 | $36.27 | 0 |
| May 7, 2018 – May 11, 2018 | $36.15 | $38.12 | $35.79 | $37.96 | 0 |
| May 14, 2018 – May 18, 2018 | $38.07 | $38.34 | $36.36 | $36.57 | 0 |
| May 21, 2018 – May 25, 2018 | $36.43 | $37.63 | $35.90 | $37.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.27 | $38.88 | $37.27 | $38.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.29 | $38.45 | $37.28 | $37.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.66 | $39.67 | $37.64 | $38.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.45 | $38.74 | $37.20 | $38.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.89 | $39.32 | $37.05 | $38.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.66 | $40.69 | $38.00 | $39.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.28 | $40.33 | $38.46 | $38.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.77 | $39.39 | $38.05 | $39.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.90 | $38.92 | $35.40 | $35.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.98 | $35.98 | $34.91 | $35.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.11 | $35.56 | $33.88 | $34.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.72 | $33.91 | $29.34 | $30.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.31 | $30.98 | $29.36 | $30.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.85 | $31.60 | $29.30 | $29.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.82 | $29.07 | $27.45 | $28.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.33 | $29.51 | $27.73 | $28.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.56 | $30.30 | $28.45 | $29.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.84 | $30.23 | $28.33 | $29.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.11 | $30.84 | $29.01 | $29.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.51 | $32.20 | $28.24 | $31.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.08 | $32.84 | $30.99 | $31.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.50 | $33.27 | $29.74 | $30.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.96 | $31.85 | $29.24 | $31.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.70 | $31.89 | $28.69 | $29.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.12 | $30.99 | $28.51 | $30.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.65 | $32.01 | $29.97 | $30.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.75 | $31.19 | $29.14 | $30.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.62 | $34.45 | $30.06 | $34.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.91 | $34.71 | $32.84 | $33.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.23 | $35.21 | $32.66 | $33.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.69 | $35.55 | $33.72 | $34.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.69 | $35.37 | $33.98 | $34.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.98 | $35.14 | $33.20 | $34.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.37 | $34.56 | $33.14 | $33.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.77 | $35.37 | $33.23 | $35.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.43 | $37.42 | $35.21 | $37.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.55 | $37.44 | $36.28 | $37.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.65 | $36.95 | $35.34 | $36.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.33 | $37.92 | $36.80 | $37.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.16 | $37.42 | $36.04 | $36.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.04 | $37.50 | $35.59 | $37.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.39 | $38.58 | $36.73 | $37.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.74 | $38.48 | $36.60 | $38.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.28 | $39.13 | $37.10 | $37.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.32 | $37.60 | $35.99 | $37.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.80 | $37.89 | $36.00 | $36.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.05 | $36.96 | $34.40 | $34.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.62 | $36.66 | $34.04 | $36.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.12 | $36.12 | $34.50 | $35.25 | 0 |
| May 6, 2019 – May 10, 2019 | $35.24 | $36.00 | $34.56 | $34.67 | 0 |
| May 13, 2019 – May 17, 2019 | $35.19 | $35.90 | $34.30 | $35.28 | 0 |
| May 20, 2019 – May 24, 2019 | $35.22 | $35.84 | $34.34 | $35.31 | 0 |
| May 27, 2019 – May 31, 2019 | $35.06 | $38.13 | $34.90 | $37.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.13 | $40.36 | $38.06 | $39.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.08 | $40.62 | $38.62 | $39.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.86 | $43.48 | $39.86 | $43.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.71 | $45.20 | $42.63 | $44.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.03 | $44.81 | $42.75 | $44.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.66 | $45.17 | $43.73 | $44.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.77 | $46.66 | $44.09 | $46.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.25 | $46.94 | $45.45 | $46.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.33 | $47.07 | $44.09 | $46.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.61 | $51.80 | $47.14 | $51.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.69 | $52.20 | $49.08 | $50.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.91 | $53.22 | $49.27 | $53.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.13 | $55.86 | $52.70 | $53.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.66 | $55.36 | $51.30 | $51.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.33 | $51.63 | $47.51 | $47.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.79 | $50.29 | $47.65 | $50.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.69 | $51.89 | $47.76 | $47.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.84 | $47.51 | $44.93 | $46.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.32 | $47.62 | $44.95 | $45.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.16 | $46.83 | $44.40 | $46.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.84 | $51.17 | $45.19 | $50.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.99 | $53.19 | $49.18 | $52.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.76 | $51.97 | $49.38 | $49.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.84 | $51.57 | $48.99 | $50.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.46 | $52.63 | $50.46 | $51.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.38 | $51.95 | $49.56 | $51.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.39 | $54.75 | $51.22 | $52.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.63 | $53.66 | $50.61 | $52.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.94 | $53.09 | $49.98 | $50.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.48 | $53.99 | $50.31 | $53.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.06 | $54.62 | $52.33 | $52.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.79 | $53.83 | $50.66 | $51.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.99 | $52.78 | $49.72 | $52.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.52 | $54.22 | $52.13 | $53.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.36 | $55.04 | $51.06 | $53.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.19 | $53.19 | $50.27 | $50.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.59 | $51.91 | $43.10 | $43.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.75 | $46.13 | $41.91 | $44.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.62 | $46.89 | $40.06 | $41.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.20 | $46.66 | $41.46 | $46.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.35 | $45.42 | $31.35 | $32.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.89 | $37.57 | $26.92 | $31.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.82 | $39.27 | $31.54 | $33.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.94 | $39.67 | $33.45 | $38.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.32 | $42.75 | $38.93 | $42.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.63 | $47.40 | $41.61 | $46.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.91 | $53.59 | $44.80 | $52.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.28 | $53.76 | $49.50 | $53.15 | 0 |
| May 4, 2020 – May 8, 2020 | $53.93 | $58.19 | $53.61 | $57.23 | 0 |
| May 11, 2020 – May 15, 2020 | $57.21 | $59.94 | $55.20 | $59.87 | 0 |
| May 18, 2020 – May 22, 2020 | $60.16 | $60.50 | $55.39 | $57.02 | 0 |
| May 25, 2020 – May 29, 2020 | $55.88 | $56.75 | $52.22 | $55.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $56.03 | $56.31 | $48.29 | $50.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.88 | $54.92 | $49.62 | $51.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.12 | $53.40 | $49.42 | $51.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.32 | $55.52 | $52.45 | $53.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.79 | $56.57 | $53.05 | $54.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.37 | $58.15 | $54.02 | $56.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.27 | $58.38 | $53.84 | $58.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.63 | $62.66 | $58.45 | $62.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.48 | $69.31 | $61.74 | $69.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.06 | $73.76 | $67.22 | $71.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.43 | $73.20 | $66.03 | $68.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.42 | $73.60 | $68.10 | $69.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.00 | $71.85 | $67.11 | $71.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.07 | $73.30 | $67.34 | $68.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.00 | $73.88 | $66.10 | $71.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.83 | $77.94 | $70.41 | $70.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $68.39 | $69.60 | $64.37 | $68.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.97 | $71.59 | $67.91 | $69.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.53 | $72.26 | $67.24 | $72.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.21 | $74.65 | $70.70 | $71.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $71.02 | $71.88 | $68.79 | $69.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.79 | $70.57 | $66.30 | $69.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.01 | $73.76 | $69.02 | $73.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.00 | $69.65 | $62.64 | $64.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.08 | $64.76 | $58.38 | $59.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.52 | $58.81 | $54.70 | $56.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.48 | $61.20 | $55.91 | $60.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.69 | $64.24 | $60.63 | $61.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.45 | $65.78 | $60.08 | $62.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.23 | $63.74 | $61.02 | $62.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.84 | $64.12 | $61.71 | $61.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.51 | $67.35 | $62.33 | $63.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.69 | $62.41 | $60.00 | $60.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.46 | $63.22 | $59.81 | $62.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.64 | $63.65 | $59.47 | $61.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.23 | $63.40 | $58.54 | $62.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.23 | $64.55 | $57.64 | $58.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.18 | $58.43 | $52.03 | $52.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.73 | $54.90 | $49.18 | $49.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.09 | $51.01 | $48.29 | $50.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.51 | $52.60 | $49.76 | $52.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.59 | $54.44 | $51.77 | $53.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.41 | $53.90 | $50.74 | $52.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.56 | $52.78 | $49.96 | $52.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.59 | $54.25 | $52.41 | $53.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.35 | $57.25 | $52.79 | $57.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.86 | $59.91 | $56.77 | $58.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.40 | $58.66 | $55.13 | $55.17 | 0 |
| May 3, 2021 – May 7, 2021 | $56.22 | $61.84 | $55.97 | $61.11 | 0 |
| May 10, 2021 – May 14, 2021 | $62.27 | $62.27 | $59.24 | $61.87 | 0 |
| May 17, 2021 – May 21, 2021 | $62.41 | $65.83 | $62.15 | $63.69 | 0 |
| May 24, 2021 – May 28, 2021 | $63.68 | $64.79 | $62.71 | $63.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.06 | $64.45 | $61.78 | $62.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.30 | $64.40 | $61.79 | $63.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.99 | $63.29 | $55.72 | $55.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.44 | $57.09 | $55.10 | $55.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.27 | $55.34 | $53.29 | $54.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.66 | $55.66 | $52.98 | $54.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.21 | $56.08 | $53.58 | $54.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.71 | $55.18 | $52.71 | $53.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.49 | $58.48 | $52.97 | $57.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.57 | $58.07 | $53.00 | $53.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.06 | $53.64 | $50.92 | $52.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.43 | $53.03 | $49.33 | $49.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.76 | $52.17 | $50.02 | $52.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.17 | $53.24 | $50.63 | $52.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.88 | $52.25 | $49.27 | $49.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.41 | $50.61 | $47.35 | $47.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.26 | $48.29 | $45.11 | $45.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.21 | $47.42 | $43.95 | $45.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.49 | $49.38 | $45.41 | $48.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.42 | $52.07 | $47.58 | $51.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.10 | $52.67 | $50.29 | $51.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.79 | $52.24 | $47.39 | $47.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.48 | $48.47 | $45.83 | $47.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.21 | $52.10 | $47.41 | $50.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.81 | $51.68 | $48.51 | $48.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.47 | $48.09 | $45.67 | $46.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.81 | $46.63 | $42.34 | $43.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.52 | $45.06 | $42.82 | $42.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.97 | $46.93 | $42.75 | $45.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.07 | $47.17 | $44.95 | $46.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.06 | $47.87 | $45.64 | $47.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.79 | $48.43 | $44.42 | $45.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.84 | $47.35 | $44.74 | $46.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.98 | $49.39 | $45.20 | $45.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.44 | $45.83 | $40.85 | $41.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.94 | $44.35 | $41.89 | $43.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.72 | $45.34 | $42.13 | $44.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.37 | $51.00 | $45.22 | $49.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.64 | $50.49 | $45.40 | $46.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.22 | $51.36 | $45.28 | $51.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.51 | $57.44 | $50.76 | $55.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.05 | $56.26 | $51.96 | $54.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.01 | $57.76 | $54.90 | $56.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.29 | $57.46 | $52.83 | $57.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.77 | $59.11 | $56.00 | $59.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.57 | $60.07 | $57.50 | $59.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.09 | $60.84 | $53.59 | $54.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.07 | $55.09 | $49.66 | $52.77 | 0 |
| May 2, 2022 – May 6, 2022 | $51.10 | $54.60 | $50.21 | $52.00 | 0 |
| May 9, 2022 – May 13, 2022 | $50.70 | $51.13 | $44.92 | $45.89 | 0 |
| May 16, 2022 – May 20, 2022 | $45.82 | $49.71 | $45.55 | $48.81 | 0 |
| May 23, 2022 – May 27, 2022 | $49.84 | $50.28 | $47.96 | $48.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.65 | $50.82 | $47.89 | $49.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.86 | $50.13 | $45.87 | $49.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.60 | $48.34 | $43.72 | $46.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.16 | $47.75 | $43.19 | $44.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.16 | $46.04 | $40.98 | $43.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.47 | $42.97 | $39.94 | $41.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.78 | $41.94 | $38.08 | $38.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.53 | $40.03 | $36.43 | $36.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.66 | $39.67 | $34.72 | $39.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.31 | $40.72 | $37.77 | $39.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.56 | $42.90 | $40.35 | $42.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.27 | $41.64 | $39.50 | $39.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.32 | $42.22 | $39.15 | $39.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.54 | $40.22 | $36.89 | $38.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.36 | $40.78 | $37.37 | $40.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.77 | $41.79 | $37.07 | $38.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.68 | $38.90 | $35.22 | $36.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.74 | $39.88 | $33.83 | $38.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.78 | $42.49 | $39.25 | $39.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.13 | $39.74 | $36.17 | $36.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.99 | $39.81 | $36.96 | $39.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.07 | $42.19 | $38.30 | $41.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.02 | $42.62 | $37.62 | $40.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.46 | $45.06 | $38.91 | $44.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.55 | $45.40 | $42.91 | $44.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.73 | $46.45 | $42.78 | $45.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.67 | $48.82 | $44.62 | $48.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.83 | $48.89 | $46.51 | $47.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.75 | $49.65 | $46.57 | $47.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.43 | $49.19 | $46.45 | $48.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.06 | $50.26 | $47.90 | $48.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.08 | $51.89 | $49.04 | $51.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.67 | $52.17 | $50.24 | $51.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.57 | $52.31 | $50.37 | $52.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.71 | $53.97 | $51.53 | $52.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.65 | $53.51 | $48.41 | $48.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.53 | $49.82 | $47.25 | $47.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.30 | $48.09 | $41.39 | $42.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.79 | $43.79 | $41.35 | $42.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.36 | $44.79 | $42.36 | $44.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.27 | $44.73 | $41.71 | $42.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.49 | $48.03 | $44.17 | $47.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.26 | $48.84 | $45.94 | $48.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.39 | $49.01 | $47.14 | $47.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.01 | $53.08 | $47.60 | $53.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.17 | $55.81 | $51.64 | $54.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.30 | $55.11 | $52.14 | $52.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.75 | $55.25 | $51.84 | $53.19 | 0 |
| May 1, 2023 – May 5, 2023 | $54.05 | $57.33 | $52.22 | $56.07 | 0 |
| May 8, 2023 – May 12, 2023 | $56.30 | $56.44 | $52.66 | $53.20 | 0 |
| May 15, 2023 – May 19, 2023 | $53.52 | $54.07 | $49.77 | $50.65 | 0 |
| May 22, 2023 – May 26, 2023 | $50.53 | $50.80 | $47.71 | $47.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.95 | $50.04 | $46.69 | $49.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.77 | $49.80 | $47.86 | $48.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.98 | $48.73 | $46.88 | $48.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.44 | $47.59 | $45.23 | $46.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.68 | $47.24 | $45.21 | $47.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.23 | $47.83 | $45.38 | $45.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.64 | $50.37 | $45.50 | $49.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.29 | $51.32 | $48.57 | $49.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.14 | $49.80 | $47.73 | $48.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.94 | $49.77 | $45.31 | $45.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.90 | $46.50 | $44.98 | $46.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.77 | $46.00 | $43.28 | $43.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.93 | $45.70 | $43.32 | $44.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.03 | $47.11 | $44.89 | $45.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.35 | $46.03 | $44.44 | $45.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.72 | $46.94 | $45.03 | $46.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.81 | $48.44 | $46.49 | $46.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.57 | $46.67 | $42.60 | $43.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.48 | $43.21 | $41.18 | $42.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.74 | $46.62 | $43.56 | $46.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.02 | $48.29 | $45.66 | $47.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.99 | $47.77 | $44.27 | $46.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.48 | $47.40 | $44.19 | $47.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.69 | $47.30 | $44.34 | $44.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.59 | $47.15 | $44.30 | $46.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.64 | $47.98 | $45.63 | $47.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.18 | $52.52 | $47.80 | $52.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.36 | $51.73 | $48.92 | $49.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.56 | $53.60 | $47.96 | $51.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.11 | $54.17 | $51.55 | $53.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.28 | $54.04 | $51.98 | $52.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.40 | $52.90 | $49.88 | $50.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.82 | $51.62 | $48.89 | $50.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.64 | $49.68 | $46.73 | $47.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.90 | $49.56 | $46.56 | $47.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.83 | $49.03 | $45.91 | $46.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.84 | $46.24 | $44.17 | $44.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.68 | $46.47 | $42.60 | $45.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.18 | $47.85 | $46.08 | $47.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.05 | $48.19 | $45.86 | $48.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.66 | $53.17 | $48.48 | $52.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.69 | $55.25 | $52.30 | $54.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.92 | $55.34 | $52.29 | $53.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.26 | $57.87 | $54.19 | $57.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.81 | $60.48 | $58.35 | $60.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.55 | $62.14 | $58.44 | $59.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.09 | $61.91 | $58.23 | $61.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.01 | $65.64 | $59.59 | $63.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.68 | $64.06 | $61.30 | $62.96 | 0 |
| May 6, 2024 – May 10, 2024 | $63.89 | $66.97 | $63.10 | $66.22 | 0 |
| May 13, 2024 – May 17, 2024 | $65.85 | $68.12 | $64.94 | $67.87 | 0 |
| May 20, 2024 – May 24, 2024 | $68.10 | $69.22 | $64.59 | $65.55 | 0 |
| May 27, 2024 – May 31, 2024 | $66.56 | $67.47 | $65.12 | $66.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.80 | $67.07 | $61.36 | $62.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $62.32 | $64.81 | $61.77 | $62.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.43 | $64.71 | $62.14 | $63.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.00 | $65.45 | $62.26 | $63.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.86 | $68.62 | $62.96 | $67.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.47 | $73.30 | $67.07 | $73.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.24 | $75.03 | $70.89 | $72.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.98 | $74.88 | $70.49 | $71.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.63 | $76.11 | $70.95 | $73.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.25 | $74.16 | $67.89 | $72.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.96 | $78.01 | $72.68 | $77.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.30 | $81.01 | $77.30 | $80.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.11 | $81.31 | $78.32 | $79.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $78.47 | $78.48 | $74.81 | $75.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.35 | $82.15 | $75.35 | $81.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.27 | $82.84 | $78.48 | $81.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.39 | $83.32 | $79.88 | $80.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.40 | $80.69 | $76.89 | $77.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $76.69 | $78.72 | $75.06 | $77.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.33 | $84.78 | $77.27 | $84.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $85.24 | $87.10 | $84.12 | $85.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $84.64 | $87.09 | $83.68 | $83.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.75 | $84.94 | $79.27 | $82.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $79.18 | $79.85 | $73.56 | $75.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.84 | $83.13 | $76.77 | $82.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.80 | $83.45 | $78.63 | $83.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.27 | $85.39 | $81.07 | $82.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $84.53 | $85.93 | $81.34 | $82.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.34 | $82.48 | $75.74 | $76.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.28 | $78.32 | $75.87 | $77.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.24 | $80.78 | $75.63 | $79.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.15 | $84.55 | $78.14 | $82.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.61 | $84.36 | $80.09 | $83.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.83 | $88.98 | $84.80 | $88.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.60 | $93.79 | $85.98 | $91.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $91.31 | $98.40 | $91.21 | $96.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.45 | $99.75 | $93.94 | $94.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.85 | $97.72 | $93.49 | $94.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.38 | $97.21 | $90.95 | $95.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.65 | $98.96 | $93.18 | $97.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.49 | $103.14 | $94.55 | $102.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.69 | $106.52 | $101.34 | $103.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.72 | $108.97 | $102.36 | $106.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.79 | $109.64 | $97.67 | $98.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.03 | $117.25 | $93.57 | $116.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.08 | $124.35 | $112.94 | $120.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $124.61 | $125.16 | $112.28 | $117.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $116.22 | $117.59 | $108.57 | $109.72 | 0 |
| May 5, 2025 – May 9, 2025 | $112.82 | $117.82 | $110.80 | $115.84 | 0 |
| May 12, 2025 – May 16, 2025 | $109.10 | $109.50 | $102.08 | $105.11 | 0 |
| May 19, 2025 – May 23, 2025 | $107.18 | $116.69 | $105.83 | $116.14 | 0 |
| May 26, 2025 – May 30, 2025 | $113.94 | $117.73 | $113.56 | $116.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.08 | $125.48 | $116.09 | $116.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $116.66 | $123.90 | $114.66 | $123.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.16 | $124.01 | $119.85 | $119.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $120.27 | $123.07 | $113.53 | $115.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.60 | $119.97 | $114.33 | $118.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $118.36 | $121.21 | $114.12 | $118.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.74 | $121.09 | $115.75 | $116.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.88 | $128.57 | $118.73 | $125.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.29 | $127.79 | $121.18 | $124.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $126.01 | $136.53 | $125.75 | $134.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $131.31 | $135.22 | $129.85 | $132.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.74 | $136.73 | $128.83 | $135.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $136.37 | $143.43 | $134.78 | $142.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.92 | $151.75 | $141.96 | $150.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $153.39 | $155.16 | $150.21 | $152.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $151.00 | $161.47 | $148.72 | $160.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $163.57 | $163.57 | $155.92 | $162.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.40 | $170.33 | $162.79 | $168.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $169.19 | $171.09 | $159.10 | $163.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $166.41 | $186.28 | $166.41 | $173.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $177.31 | $177.88 | $157.24 | $162.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $155.49 | $162.90 | $149.69 | $159.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $159.30 | $162.22 | $154.73 | $160.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $163.92 | $173.53 | $160.13 | $167.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $165.65 | $171.46 | $155.03 | $158.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $160.52 | $174.10 | $160.02 | $173.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.15 | $175.25 | $163.61 | $168.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $168.67 | $174.10 | $159.52 | $167.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $171.20 | $175.87 | $163.97 | $173.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $178.65 | $183.20 | $176.55 | $182.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $174.75 | $175.25 | $164.30 | $169.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $173.18 | $191.07 | $171.97 | $190.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $195.69 | $201.09 | $193.19 | $196.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $205.18 | $215.03 | $203.05 | $213.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $219.68 | $224.04 | $187.72 | $189.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $187.03 | $201.12 | $186.25 | $195.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $199.15 | $217.72 | $199.03 | $215.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $209.11 | $228.12 | $206.13 | $227.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $229.42 | $251.70 | $229.02 | $250.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $253.00 | $254.61 | $214.37 | $220.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $215.01 | $231.23 | $206.14 | $207.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $205.66 | $214.46 | $175.13 | $178.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $179.27 | $195.65 | $178.13 | $192.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $196.43 | $213.12 | $188.91 | $208.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $208.48 | $221.44 | $202.16 | $218.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $215.74 | $223.80 | $212.85 | $219.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $217.45 | $217.55 | $195.32 | $199.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $197.54 | $199.93 | $182.35 | $183.11 | 0 |
| May 4, 2026 – May 8, 2026 | $182.40 | $197.32 | $177.58 | $192.74 | 0 |
| May 11, 2026 – May 15, 2026 | $194.67 | $200.15 | $178.66 | $179.89 | 0 |
| May 18, 2026 – May 22, 2026 | $181.55 | $183.49 | $172.01 | $175.48 | 0 |
| May 25, 2026 – May 29, 2026 | $179.69 | $184.30 | $170.47 | $182.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $176.52 | $179.13 | $162.93 | $163.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $164.00 | $165.76 | $150.70 | $162.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $173.28 | $182.21 | $165.69 | $166.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $164.08 | $166.90 | $151.61 | $157.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $155.20 | $160.55 | $148.13 | $153.86 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $156.69 | $158.07 | $152.22 | $154.94 | |