| Jan 11, 2021 – Jan 15, 2021 | $90.90 | $137.98 | $90.01 | $117.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $117.00 | $121.00 | $103.25 | $119.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.11 | $123.45 | $97.21 | $99.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $100.00 | $118.80 | $99.62 | $103.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.46 | $146.90 | $109.00 | $125.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $129.30 | $129.30 | $104.61 | $105.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.01 | $105.72 | $90.00 | $93.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.50 | $98.19 | $70.05 | $81.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.08 | $85.19 | $72.95 | $79.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.00 | $84.20 | $71.51 | $77.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.81 | $83.46 | $67.02 | $69.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.72 | $74.97 | $65.65 | $71.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.74 | $73.50 | $68.38 | $70.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.43 | $72.20 | $65.31 | $69.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.50 | $74.60 | $63.02 | $74.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.50 | $79.30 | $70.23 | $70.50 | 0 |
| May 3, 2021 – May 7, 2021 | $71.70 | $71.75 | $52.48 | $54.00 | 0 |
| May 10, 2021 – May 14, 2021 | $52.65 | $57.67 | $46.50 | $54.00 | 0 |
| May 17, 2021 – May 21, 2021 | $52.57 | $56.79 | $48.67 | $53.36 | 0 |
| May 24, 2021 – May 28, 2021 | $52.90 | $61.06 | $50.88 | $60.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.25 | $65.76 | $59.52 | $59.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.34 | $68.89 | $58.34 | $67.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.26 | $70.81 | $65.65 | $68.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.00 | $68.33 | $60.65 | $64.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.51 | $69.79 | $63.38 | $68.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.57 | $69.62 | $60.59 | $67.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.67 | $67.71 | $55.58 | $57.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.68 | $62.09 | $54.06 | $58.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.29 | $62.77 | $56.02 | $56.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.88 | $71.50 | $56.66 | $67.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.00 | $68.78 | $64.77 | $65.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.22 | $65.83 | $61.66 | $64.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.37 | $74.19 | $65.29 | $67.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $96.24 | $101.00 | $90.28 | $93.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.04 | $126.46 | $86.76 | $123.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.21 | $121.25 | $102.30 | $116.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $109.03 | $133.17 | $104.00 | $123.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.38 | $131.22 | $110.64 | $117.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.85 | $144.81 | $106.80 | $141.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $141.90 | $153.49 | $132.12 | $146.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $146.73 | $160.69 | $146.15 | $155.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.27 | $165.94 | $147.84 | $162.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.00 | $168.74 | $148.64 | $164.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $165.67 | $176.65 | $132.16 | $148.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.62 | $159.40 | $133.45 | $136.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.00 | $137.39 | $118.86 | $136.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $140.01 | $140.49 | $103.84 | $107.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $103.01 | $128.86 | $96.44 | $114.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.98 | $116.89 | $92.06 | $98.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.60 | $105.40 | $93.51 | $101.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $102.26 | $108.20 | $96.52 | $100.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.00 | $102.21 | $74.36 | $79.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.75 | $84.68 | $68.39 | $69.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.60 | $69.60 | $57.36 | $57.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.51 | $61.75 | $48.17 | $59.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.89 | $67.87 | $56.50 | $62.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.01 | $83.57 | $45.58 | $46.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.93 | $47.68 | $35.90 | $37.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.31 | $40.20 | $32.29 | $39.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.06 | $43.49 | $35.24 | $35.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.13 | $37.78 | $30.78 | $30.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.82 | $41.13 | $26.02 | $40.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.54 | $47.23 | $39.51 | $42.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.49 | $51.49 | $40.92 | $46.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.23 | $48.95 | $37.03 | $37.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.40 | $40.31 | $35.05 | $35.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.27 | $37.46 | $30.35 | $31.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.50 | $32.99 | $28.22 | $28.70 | 0 |
| May 2, 2022 – May 6, 2022 | $28.74 | $31.95 | $23.42 | $24.95 | 0 |
| May 9, 2022 – May 13, 2022 | $24.44 | $25.32 | $13.64 | $23.71 | 0 |
| May 16, 2022 – May 20, 2022 | $23.65 | $27.50 | $22.20 | $24.82 | 0 |
| May 23, 2022 – May 27, 2022 | $24.78 | $30.87 | $19.96 | $30.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.68 | $31.08 | $23.76 | $25.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.67 | $26.29 | $19.42 | $20.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.40 | $19.67 | $16.40 | $18.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.77 | $23.85 | $18.59 | $23.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.83 | $24.19 | $16.77 | $17.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.95 | $23.66 | $16.24 | $23.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.90 | $23.29 | $20.05 | $23.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.72 | $30.73 | $23.52 | $26.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.51 | $27.63 | $22.93 | $26.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.34 | $33.73 | $25.57 | $33.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.35 | $39.42 | $31.86 | $39.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.58 | $40.97 | $30.33 | $30.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.60 | $31.78 | $24.05 | $24.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.73 | $25.14 | $21.96 | $22.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.30 | $26.43 | $21.34 | $26.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.58 | $27.26 | $22.15 | $22.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.21 | $23.23 | $18.75 | $19.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.32 | $20.99 | $18.50 | $18.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.80 | $21.90 | $18.36 | $18.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.16 | $20.08 | $17.26 | $17.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.13 | $20.08 | $17.12 | $18.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.15 | $21.96 | $16.74 | $20.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.58 | $21.68 | $15.56 | $16.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.41 | $17.45 | $11.94 | $17.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.70 | $18.49 | $13.38 | $13.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.15 | $13.43 | $12.35 | $13.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.86 | $14.64 | $12.41 | $14.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.45 | $15.05 | $10.69 | $11.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.35 | $13.73 | $9.77 | $10.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.00 | $10.08 | $8.62 | $9.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.97 | $9.95 | $8.63 | $9.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.02 | $10.23 | $8.80 | $9.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.31 | $12.94 | $9.10 | $12.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.88 | $14.57 | $11.91 | $14.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.53 | $16.60 | $12.86 | $16.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.66 | $22.75 | $14.86 | $18.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.84 | $18.25 | $12.36 | $12.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.47 | $15.21 | $11.98 | $12.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.53 | $13.88 | $12.22 | $13.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.41 | $13.97 | $11.96 | $13.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.76 | $14.36 | $10.03 | $10.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.07 | $10.92 | $9.17 | $9.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.36 | $10.99 | $9.15 | $10.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.50 | $11.44 | $9.11 | $11.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.20 | $11.48 | $10.01 | $10.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.41 | $12.27 | $10.28 | $11.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.93 | $11.75 | $10.83 | $10.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.86 | $10.95 | $9.76 | $9.86 | 0 |
| May 1, 2023 – May 5, 2023 | $9.86 | $10.82 | $8.80 | $10.71 | 0 |
| May 8, 2023 – May 12, 2023 | $10.91 | $13.19 | $10.79 | $12.07 | 0 |
| May 15, 2023 – May 19, 2023 | $12.13 | $14.74 | $11.84 | $13.76 | 0 |
| May 22, 2023 – May 26, 2023 | $13.79 | $15.41 | $13.50 | $14.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.29 | $15.88 | $14.02 | $15.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.82 | $19.58 | $15.12 | $17.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.55 | $19.25 | $16.36 | $16.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.50 | $16.85 | $14.55 | $14.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.85 | $16.13 | $14.69 | $15.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.45 | $16.53 | $12.81 | $13.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.46 | $17.98 | $13.40 | $16.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.35 | $18.67 | $15.90 | $17.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.15 | $19.35 | $16.29 | $17.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.55 | $19.74 | $16.61 | $16.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.61 | $16.69 | $14.61 | $15.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.92 | $15.15 | $13.67 | $14.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.56 | $18.32 | $13.74 | $17.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.10 | $22.04 | $17.07 | $21.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.77 | $22.68 | $20.84 | $22.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.09 | $24.49 | $22.66 | $24.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.30 | $25.63 | $20.02 | $20.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.00 | $22.53 | $19.01 | $21.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.18 | $21.45 | $16.69 | $17.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.52 | $20.58 | $17.45 | $18.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.26 | $20.42 | $17.66 | $18.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.90 | $19.98 | $15.97 | $16.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.36 | $23.14 | $16.50 | $22.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.42 | $27.16 | $20.20 | $22.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.25 | $27.00 | $21.88 | $24.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.80 | $26.55 | $24.04 | $26.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.08 | $37.95 | $27.05 | $37.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.06 | $42.42 | $36.12 | $42.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.15 | $46.96 | $37.80 | $43.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.86 | $51.88 | $40.61 | $49.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.35 | $52.48 | $48.25 | $49.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.79 | $47.91 | $41.44 | $43.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.58 | $45.98 | $41.16 | $41.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.10 | $42.48 | $39.35 | $42.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.53 | $47.75 | $40.28 | $41.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.55 | $44.44 | $37.56 | $41.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.92 | $49.99 | $39.62 | $43.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.78 | $47.44 | $38.12 | $38.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.22 | $38.78 | $35.91 | $36.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.80 | $39.51 | $36.61 | $38.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.68 | $39.96 | $35.73 | $38.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.80 | $40.32 | $32.87 | $33.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.98 | $39.38 | $32.45 | $36.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.36 | $38.49 | $35.51 | $37.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.26 | $37.33 | $31.73 | $32.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.05 | $35.39 | $32.32 | $32.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.57 | $33.08 | $29.58 | $31.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.43 | $33.91 | $30.27 | $33.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.30 | $36.70 | $31.27 | $34.93 | 0 |
| May 6, 2024 – May 10, 2024 | $35.21 | $37.88 | $31.07 | $31.59 | 0 |
| May 13, 2024 – May 17, 2024 | $32.38 | $34.80 | $30.88 | $33.83 | 0 |
| May 20, 2024 – May 24, 2024 | $33.79 | $33.87 | $29.36 | $30.03 | 0 |
| May 27, 2024 – May 31, 2024 | $30.45 | $30.50 | $28.39 | $29.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.00 | $31.39 | $28.49 | $30.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.60 | $39.25 | $29.51 | $30.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.42 | $31.81 | $29.36 | $29.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.00 | $34.13 | $29.60 | $30.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.21 | $30.44 | $28.35 | $28.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.81 | $30.46 | $27.45 | $29.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.72 | $34.30 | $29.62 | $29.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.36 | $30.61 | $25.89 | $27.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.34 | $29.33 | $23.95 | $25.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.25 | $26.41 | $22.25 | $25.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.33 | $28.90 | $24.67 | $28.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.51 | $32.17 | $28.36 | $31.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.46 | $44.89 | $30.46 | $44.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.78 | $44.99 | $37.84 | $38.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.75 | $44.63 | $35.72 | $44.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.94 | $47.98 | $42.45 | $44.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.24 | $46.04 | $40.87 | $41.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.54 | $41.95 | $37.31 | $39.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.38 | $48.40 | $38.14 | $47.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.20 | $50.09 | $42.52 | $44.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.24 | $46.00 | $40.63 | $40.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.87 | $46.27 | $41.09 | $43.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.42 | $51.60 | $42.68 | $46.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.99 | $59.27 | $47.98 | $56.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.41 | $70.03 | $57.35 | $66.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $68.19 | $70.88 | $65.69 | $70.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.89 | $72.82 | $67.32 | $71.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.69 | $72.44 | $65.83 | $70.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.09 | $73.34 | $61.90 | $65.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.57 | $67.35 | $62.83 | $64.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.37 | $66.53 | $60.56 | $66.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.68 | $68.20 | $54.77 | $55.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.45 | $61.27 | $52.65 | $57.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.97 | $59.44 | $54.83 | $55.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.37 | $63.09 | $52.13 | $61.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.10 | $76.88 | $56.77 | $75.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.59 | $80.72 | $72.93 | $80.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.43 | $82.53 | $68.29 | $68.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.91 | $69.20 | $60.27 | $64.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.06 | $67.00 | $47.74 | $51.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.38 | $50.74 | $44.16 | $50.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.51 | $50.18 | $42.19 | $49.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.52 | $53.47 | $45.03 | $46.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.19 | $48.75 | $30.90 | $35.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.71 | $45.55 | $32.32 | $40.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.73 | $42.76 | $39.35 | $42.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.30 | $50.17 | $39.42 | $49.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.75 | $52.99 | $46.48 | $52.34 | 0 |
| May 5, 2025 – May 9, 2025 | $51.39 | $55.76 | $45.54 | $46.41 | 0 |
| May 12, 2025 – May 16, 2025 | $49.98 | $58.14 | $49.60 | $52.57 | 0 |
| May 19, 2025 – May 23, 2025 | $50.22 | $52.04 | $46.71 | $49.30 | 0 |
| May 26, 2025 – May 30, 2025 | $50.75 | $53.35 | $49.80 | $51.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.00 | $59.81 | $50.58 | $58.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.05 | $65.49 | $58.53 | $59.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.72 | $62.88 | $59.41 | $62.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.35 | $69.28 | $59.68 | $68.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.36 | $69.81 | $66.54 | $69.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.00 | $73.11 | $64.50 | $64.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.26 | $70.40 | $62.04 | $68.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.34 | $71.18 | $63.68 | $67.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.00 | $69.60 | $62.62 | $66.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.00 | $79.69 | $67.61 | $72.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.29 | $78.89 | $69.80 | $78.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.65 | $80.41 | $70.74 | $79.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.93 | $100.00 | $76.34 | $88.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.35 | $93.20 | $81.60 | $87.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.46 | $90.14 | $79.40 | $83.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.11 | $92.56 | $84.11 | $92.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.02 | $91.08 | $75.21 | $76.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.92 | $78.06 | $70.66 | $74.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.65 | $79.35 | $71.05 | $71.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.94 | $75.06 | $67.49 | $67.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.81 | $78.95 | $68.25 | $75.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.85 | $77.35 | $68.37 | $71.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.83 | $73.91 | $65.71 | $73.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.79 | $79.38 | $69.56 | $70.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.60 | $70.39 | $60.29 | $64.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.00 | $71.24 | $64.28 | $70.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.30 | $72.14 | $66.61 | $67.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.38 | $71.12 | $65.60 | $67.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.77 | $78.50 | $64.90 | $76.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.94 | $78.98 | $74.03 | $75.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.94 | $76.49 | $72.86 | $74.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.17 | $83.90 | $74.01 | $81.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.14 | $84.65 | $70.33 | $74.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.00 | $74.22 | $70.00 | $71.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.00 | $71.34 | $59.69 | $60.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.32 | $64.62 | $55.33 | $57.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.03 | $62.14 | $48.55 | $49.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.73 | $52.90 | $49.17 | $51.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.91 | $50.84 | $45.86 | $46.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.60 | $52.86 | $43.73 | $51.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.43 | $51.50 | $46.11 | $46.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.58 | $49.51 | $42.78 | $43.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.56 | $47.20 | $42.10 | $42.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.77 | $47.35 | $42.41 | $46.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.34 | $53.38 | $46.52 | $48.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.00 | $66.00 | $47.97 | $64.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.35 | $68.74 | $61.28 | $63.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.21 | $68.05 | $61.10 | $67.54 | 0 |
| May 4, 2026 – May 8, 2026 | $67.14 | $71.29 | $63.75 | $64.01 | 0 |
| May 11, 2026 – May 15, 2026 | $63.09 | $68.52 | $59.75 | $65.82 | 0 |
| May 18, 2026 – May 22, 2026 | $64.98 | $69.88 | $62.83 | $65.22 | 0 |
| May 25, 2026 – May 29, 2026 | $65.98 | $74.63 | $65.32 | $73.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.97 | $75.22 | $62.44 | $63.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.01 | $68.70 | $61.18 | $66.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.00 | $77.10 | $68.47 | $73.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.02 | $80.47 | $69.61 | $79.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.60 | $86.55 | $78.82 | $84.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.99 | $86.32 | $83.53 | $85.78 | |