| Sep 20, 2021 – Sep 24, 2021 | $65.26 | $65.99 | $53.00 | $55.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.51 | $56.37 | $49.00 | $53.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.55 | $55.59 | $50.66 | $51.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.79 | $58.45 | $50.20 | $56.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.49 | $56.74 | $48.65 | $49.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.62 | $56.38 | $49.61 | $53.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.54 | $69.93 | $54.54 | $59.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.30 | $61.75 | $46.40 | $48.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.00 | $48.99 | $42.07 | $45.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.99 | $45.40 | $40.02 | $43.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.50 | $44.34 | $32.20 | $34.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.11 | $41.40 | $32.95 | $37.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.98 | $37.65 | $30.69 | $34.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.68 | $40.26 | $33.25 | $39.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.94 | $40.13 | $34.50 | $34.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.90 | $35.55 | $25.95 | $28.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.60 | $30.94 | $24.69 | $25.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.65 | $26.44 | $20.80 | $22.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.71 | $23.37 | $18.72 | $20.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.47 | $26.33 | $20.40 | $23.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.99 | $30.60 | $22.97 | $27.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.49 | $29.37 | $19.75 | $20.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.20 | $21.87 | $16.60 | $20.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.15 | $21.21 | $17.81 | $17.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.55 | $20.15 | $16.52 | $17.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.42 | $20.94 | $15.83 | $19.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.06 | $21.02 | $18.25 | $19.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.25 | $23.64 | $18.08 | $22.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.12 | $24.36 | $17.92 | $18.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.49 | $20.17 | $18.11 | $19.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.16 | $20.95 | $18.14 | $18.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.61 | $20.87 | $18.11 | $18.63 | 0 |
| May 2, 2022 – May 6, 2022 | $18.72 | $19.94 | $14.41 | $15.37 | 0 |
| May 9, 2022 – May 13, 2022 | $14.98 | $16.53 | $11.91 | $14.99 | 0 |
| May 16, 2022 – May 20, 2022 | $15.20 | $16.17 | $12.84 | $15.36 | 0 |
| May 23, 2022 – May 27, 2022 | $15.25 | $17.00 | $13.98 | $16.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.73 | $17.38 | $15.13 | $16.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.25 | $17.67 | $14.27 | $14.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.01 | $14.65 | $12.88 | $13.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.29 | $15.32 | $13.29 | $15.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.15 | $15.31 | $12.15 | $13.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.46 | $15.10 | $13.21 | $14.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.28 | $15.09 | $13.54 | $13.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.26 | $15.71 | $13.67 | $14.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.66 | $16.44 | $13.66 | $15.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.76 | $17.32 | $14.66 | $16.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.79 | $21.76 | $16.43 | $19.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.17 | $21.61 | $17.97 | $18.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.84 | $20.05 | $17.64 | $18.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.31 | $19.42 | $17.79 | $18.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.42 | $21.59 | $18.02 | $21.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.56 | $22.47 | $18.95 | $19.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.87 | $19.19 | $17.04 | $17.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.64 | $19.04 | $16.70 | $16.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.81 | $18.52 | $16.20 | $16.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.06 | $18.47 | $16.06 | $16.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.64 | $20.81 | $17.62 | $20.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.78 | $23.00 | $19.58 | $22.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.97 | $23.00 | $17.99 | $18.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.29 | $21.80 | $17.05 | $20.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.11 | $21.39 | $17.76 | $18.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.00 | $18.95 | $17.80 | $18.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.55 | $19.02 | $17.03 | $17.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.81 | $19.52 | $16.34 | $19.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.38 | $21.30 | $18.51 | $18.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.61 | $18.76 | $16.86 | $17.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.39 | $18.18 | $16.73 | $18.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.43 | $18.76 | $17.02 | $17.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.72 | $20.04 | $17.43 | $19.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.95 | $21.02 | $18.92 | $20.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.03 | $23.08 | $20.04 | $22.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.21 | $24.74 | $21.84 | $23.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.46 | $24.44 | $21.96 | $22.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.57 | $26.03 | $18.85 | $19.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.03 | $20.67 | $18.61 | $19.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.69 | $19.78 | $17.92 | $18.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.87 | $19.30 | $17.05 | $17.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.01 | $17.90 | $16.51 | $17.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.90 | $17.47 | $15.77 | $16.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.45 | $17.78 | $16.07 | $17.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.66 | $18.04 | $16.09 | $16.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.36 | $18.29 | $16.35 | $17.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.54 | $18.33 | $17.21 | $17.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.91 | $18.37 | $17.22 | $18.20 | 0 |
| May 1, 2023 – May 5, 2023 | $18.14 | $18.49 | $16.97 | $18.43 | 0 |
| May 8, 2023 – May 12, 2023 | $18.50 | $21.20 | $18.44 | $19.49 | 0 |
| May 15, 2023 – May 19, 2023 | $19.44 | $21.16 | $18.44 | $20.81 | 0 |
| May 22, 2023 – May 26, 2023 | $20.86 | $22.22 | $20.05 | $21.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.88 | $22.16 | $20.31 | $21.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.93 | $22.60 | $20.84 | $21.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.25 | $23.75 | $21.65 | $21.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.55 | $22.13 | $20.89 | $21.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.48 | $23.32 | $21.42 | $22.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.50 | $23.06 | $21.65 | $22.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.48 | $26.67 | $22.20 | $25.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.10 | $27.00 | $21.52 | $21.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.84 | $23.23 | $21.06 | $21.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.65 | $22.08 | $19.89 | $20.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.10 | $24.37 | $19.78 | $24.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.16 | $24.16 | $21.62 | $21.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.80 | $22.25 | $20.69 | $21.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.47 | $22.51 | $20.75 | $21.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.77 | $22.88 | $20.46 | $20.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.12 | $21.56 | $19.93 | $20.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.98 | $20.74 | $18.45 | $18.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.50 | $19.32 | $18.29 | $18.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.72 | $18.69 | $16.60 | $17.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.76 | $18.94 | $16.75 | $17.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.52 | $18.59 | $17.20 | $17.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.44 | $18.13 | $15.65 | $15.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.96 | $18.06 | $15.53 | $17.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.63 | $17.84 | $13.83 | $14.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.08 | $14.95 | $13.80 | $14.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.27 | $14.66 | $13.77 | $14.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.06 | $15.54 | $14.00 | $15.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.18 | $15.57 | $14.45 | $15.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.27 | $17.49 | $15.14 | $16.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.93 | $18.78 | $16.72 | $18.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.24 | $19.17 | $18.10 | $18.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.00 | $18.26 | $16.86 | $17.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.91 | $19.94 | $17.81 | $17.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.73 | $17.74 | $16.63 | $17.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.63 | $18.00 | $16.13 | $17.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.62 | $18.97 | $17.53 | $18.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.39 | $19.74 | $17.95 | $19.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.33 | $22.66 | $18.47 | $22.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.52 | $22.03 | $20.49 | $21.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.09 | $23.62 | $21.02 | $23.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.73 | $25.63 | $23.18 | $24.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.49 | $25.54 | $23.32 | $23.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.59 | $24.78 | $22.60 | $23.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.92 | $25.12 | $23.66 | $24.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.97 | $24.97 | $22.88 | $23.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.22 | $24.73 | $22.82 | $23.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.10 | $24.23 | $21.61 | $21.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.91 | $23.99 | $21.53 | $23.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.05 | $24.58 | $22.47 | $22.74 | 0 |
| May 6, 2024 – May 10, 2024 | $22.87 | $27.57 | $22.83 | $26.83 | 0 |
| May 13, 2024 – May 17, 2024 | $26.99 | $27.90 | $26.63 | $26.99 | 0 |
| May 20, 2024 – May 24, 2024 | $26.97 | $27.32 | $25.23 | $25.46 | 0 |
| May 27, 2024 – May 31, 2024 | $25.73 | $26.28 | $22.95 | $24.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.20 | $24.34 | $21.97 | $22.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.01 | $23.19 | $21.32 | $22.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.55 | $25.70 | $22.35 | $25.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.52 | $26.18 | $25.11 | $25.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.83 | $26.29 | $24.93 | $25.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.75 | $25.84 | $23.51 | $25.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.38 | $27.88 | $25.02 | $27.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.36 | $27.79 | $24.33 | $25.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.00 | $26.72 | $23.50 | $24.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.24 | $24.74 | $22.10 | $23.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.67 | $25.95 | $23.49 | $24.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.79 | $25.14 | $23.54 | $23.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.92 | $25.20 | $23.68 | $24.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.71 | $24.77 | $22.91 | $23.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.63 | $26.52 | $23.06 | $26.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.21 | $27.80 | $26.05 | $27.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.89 | $29.92 | $26.75 | $28.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.87 | $28.90 | $26.91 | $28.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.72 | $29.52 | $27.72 | $28.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.50 | $30.70 | $27.65 | $30.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.17 | $30.45 | $28.86 | $29.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.69 | $31.57 | $29.57 | $30.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.69 | $38.40 | $30.00 | $37.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.22 | $41.05 | $35.87 | $40.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.00 | $43.29 | $39.42 | $42.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.53 | $44.12 | $42.50 | $43.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.09 | $43.38 | $37.20 | $38.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.07 | $39.85 | $37.68 | $38.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.00 | $38.96 | $35.57 | $37.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.50 | $38.69 | $36.65 | $37.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.90 | $37.62 | $35.86 | $37.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.01 | $39.08 | $35.16 | $35.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.87 | $38.68 | $34.55 | $37.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.72 | $41.50 | $37.56 | $39.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.95 | $42.50 | $37.66 | $40.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.24 | $42.68 | $38.89 | $41.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.57 | $42.10 | $39.04 | $40.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.60 | $43.01 | $37.23 | $37.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.75 | $39.10 | $35.23 | $38.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.34 | $38.81 | $32.18 | $34.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.34 | $35.01 | $32.17 | $34.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.05 | $36.08 | $33.17 | $35.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.99 | $37.06 | $33.23 | $33.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.58 | $35.93 | $29.00 | $30.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.23 | $34.72 | $28.12 | $34.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.60 | $35.71 | $33.61 | $34.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.88 | $36.75 | $32.69 | $36.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.26 | $36.54 | $34.64 | $36.01 | 0 |
| May 5, 2025 – May 9, 2025 | $35.38 | $42.64 | $34.68 | $40.84 | 0 |
| May 12, 2025 – May 16, 2025 | $41.82 | $45.56 | $41.10 | $44.72 | 0 |
| May 19, 2025 – May 23, 2025 | $44.00 | $45.05 | $41.78 | $42.49 | 0 |
| May 26, 2025 – May 30, 2025 | $43.08 | $43.51 | $41.10 | $42.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.04 | $44.34 | $41.13 | $44.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.70 | $45.24 | $41.12 | $41.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.60 | $43.33 | $41.59 | $42.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.98 | $45.14 | $40.24 | $43.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.48 | $44.90 | $41.76 | $43.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.55 | $46.57 | $42.64 | $43.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.27 | $47.50 | $42.90 | $46.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.95 | $49.20 | $46.16 | $48.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.30 | $49.56 | $45.85 | $46.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.32 | $49.66 | $43.04 | $43.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.20 | $44.56 | $42.41 | $43.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.15 | $44.25 | $41.21 | $44.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.92 | $45.64 | $43.15 | $45.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.60 | $44.47 | $40.39 | $41.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.97 | $41.15 | $38.84 | $39.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.45 | $42.15 | $39.45 | $41.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $40.67 | $40.95 | $36.61 | $37.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.50 | $37.56 | $35.17 | $36.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.00 | $37.67 | $34.57 | $34.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.50 | $38.40 | $34.96 | $37.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.67 | $39.73 | $37.20 | $38.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.09 | $39.16 | $34.14 | $36.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.36 | $39.67 | $34.39 | $37.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.27 | $38.64 | $35.80 | $35.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.79 | $36.15 | $32.15 | $33.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.17 | $34.66 | $33.08 | $34.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.42 | $36.81 | $33.60 | $35.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.63 | $36.30 | $34.34 | $35.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.49 | $37.29 | $34.44 | $36.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.45 | $37.43 | $35.87 | $36.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.32 | $36.65 | $33.67 | $34.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.81 | $37.00 | $33.70 | $35.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.40 | $36.39 | $32.86 | $33.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.20 | $34.50 | $32.62 | $33.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.00 | $34.52 | $30.72 | $31.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.30 | $32.17 | $26.92 | $27.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.45 | $30.04 | $25.91 | $27.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.48 | $28.62 | $26.90 | $27.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.70 | $27.84 | $24.35 | $27.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.70 | $31.05 | $26.61 | $30.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.61 | $29.79 | $27.50 | $27.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.67 | $29.11 | $26.78 | $27.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.77 | $28.05 | $25.45 | $25.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.65 | $26.90 | $25.26 | $26.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.43 | $27.87 | $24.80 | $25.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.40 | $29.27 | $25.36 | $29.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.94 | $29.66 | $27.41 | $29.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.88 | $29.63 | $27.84 | $29.11 | 0 |
| May 4, 2026 – May 8, 2026 | $29.25 | $30.36 | $24.04 | $25.05 | 0 |
| May 11, 2026 – May 15, 2026 | $25.29 | $25.62 | $22.26 | $23.05 | 0 |
| May 18, 2026 – May 22, 2026 | $22.96 | $23.77 | $22.44 | $23.16 | 0 |
| May 25, 2026 – May 29, 2026 | $23.19 | $26.25 | $23.01 | $26.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.47 | $28.16 | $24.19 | $24.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.64 | $25.34 | $23.79 | $24.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.15 | $26.02 | $23.97 | $24.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.50 | $27.19 | $23.91 | $27.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.45 | $29.19 | $27.29 | $28.82 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.66 | $29.95 | $28.17 | $29.48 | |