| Oct 16, 2006 – Oct 20, 2006 | $17.27 | $17.71 | $16.99 | $17.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.04 | $17.87 | $16.77 | $17.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.47 | $17.84 | $17.05 | $17.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.35 | $18.59 | $17.75 | $18.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.56 | $19.76 | $18.35 | $19.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.35 | $20.12 | $19.11 | $20.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.94 | $22.33 | $18.99 | $21.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.85 | $21.60 | $20.43 | $21.21 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.09 | $21.60 | $20.85 | $21.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.06 | $21.36 | $20.01 | $20.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.76 | $20.76 | $20.01 | $20.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.22 | $20.54 | $19.88 | $20.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.38 | $20.68 | $19.96 | $20.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.45 | $20.61 | $19.36 | $19.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.43 | $20.43 | $19.12 | $19.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.00 | $21.76 | $19.36 | $21.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.26 | $22.34 | $20.97 | $21.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.49 | $22.17 | $21.26 | $21.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.67 | $22.15 | $21.35 | $21.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.92 | $22.03 | $20.15 | $20.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.17 | $20.81 | $20.08 | $20.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.40 | $21.00 | $19.83 | $20.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.48 | $21.48 | $20.48 | $21.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.13 | $21.34 | $20.60 | $20.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.89 | $21.61 | $20.71 | $21.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.59 | $22.10 | $21.44 | $21.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.08 | $22.65 | $21.87 | $22.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.36 | $22.73 | $21.86 | $22.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.51 | $22.99 | $21.85 | $21.90 | 0 |
| May 7, 2007 – May 11, 2007 | $21.91 | $22.25 | $21.34 | $21.95 | 0 |
| May 14, 2007 – May 18, 2007 | $21.98 | $22.46 | $21.58 | $22.32 | 0 |
| May 21, 2007 – May 25, 2007 | $22.32 | $23.23 | $22.17 | $22.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.93 | $25.49 | $21.87 | $25.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.32 | $25.43 | $24.14 | $24.64 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.47 | $24.94 | $24.02 | $24.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.60 | $24.77 | $24.05 | $24.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.60 | $26.79 | $24.43 | $26.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.88 | $27.37 | $26.61 | $27.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.22 | $28.92 | $27.04 | $28.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.89 | $28.25 | $26.69 | $26.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.78 | $27.18 | $24.61 | $24.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.63 | $25.23 | $23.17 | $24.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.50 | $25.63 | $23.73 | $24.41 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.65 | $25.72 | $23.85 | $24.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.58 | $26.79 | $24.01 | $26.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.62 | $27.16 | $25.79 | $26.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.94 | $28.18 | $26.88 | $27.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.29 | $27.73 | $26.10 | $26.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.25 | $28.36 | $26.25 | $28.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.97 | $28.68 | $27.58 | $28.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.20 | $28.77 | $27.90 | $28.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.32 | $28.68 | $27.91 | $28.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.29 | $29.19 | $27.45 | $27.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.43 | $28.94 | $27.25 | $28.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.90 | $29.55 | $26.56 | $27.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.54 | $28.03 | $26.29 | $27.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.36 | $30.71 | $26.48 | $30.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.39 | $31.18 | $29.39 | $30.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.57 | $34.99 | $30.57 | $34.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.54 | $34.36 | $31.46 | $33.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.42 | $33.44 | $30.24 | $30.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.19 | $31.91 | $30.11 | $31.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.70 | $31.78 | $30.74 | $31.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.61 | $31.72 | $29.77 | $29.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.20 | $30.02 | $28.34 | $28.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.15 | $29.27 | $26.90 | $27.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.56 | $28.42 | $25.14 | $27.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.09 | $30.83 | $26.85 | $29.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.86 | $29.90 | $26.44 | $27.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.00 | $30.82 | $27.99 | $30.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.64 | $31.02 | $29.72 | $30.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.48 | $31.75 | $28.95 | $29.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.99 | $29.78 | $27.61 | $28.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.14 | $29.05 | $26.99 | $27.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.05 | $29.62 | $26.54 | $29.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.03 | $30.24 | $27.55 | $27.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.70 | $29.16 | $27.29 | $28.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.37 | $28.95 | $27.57 | $27.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.59 | $29.26 | $27.29 | $28.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.71 | $29.50 | $28.63 | $29.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.40 | $31.33 | $29.28 | $30.72 | 0 |
| May 5, 2008 – May 9, 2008 | $30.70 | $31.98 | $30.37 | $31.61 | 0 |
| May 12, 2008 – May 16, 2008 | $31.55 | $34.27 | $30.66 | $33.58 | 0 |
| May 19, 2008 – May 23, 2008 | $33.45 | $34.09 | $32.13 | $32.45 | 0 |
| May 26, 2008 – May 30, 2008 | $32.35 | $33.69 | $32.26 | $33.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.17 | $35.45 | $32.60 | $33.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.48 | $33.48 | $32.06 | $33.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.92 | $34.22 | $32.52 | $33.26 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.42 | $33.51 | $31.42 | $31.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.75 | $32.38 | $30.36 | $30.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.61 | $30.21 | $27.18 | $29.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.95 | $30.02 | $27.71 | $28.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.68 | $29.38 | $27.29 | $27.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.39 | $28.73 | $26.55 | $26.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.69 | $28.36 | $23.78 | $25.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.73 | $27.80 | $25.67 | $27.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.15 | $27.31 | $25.94 | $26.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.60 | $27.41 | $25.85 | $26.67 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.14 | $27.43 | $22.89 | $23.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.84 | $24.10 | $22.06 | $22.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.32 | $23.53 | $18.76 | $23.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.09 | $23.35 | $20.84 | $22.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.52 | $22.06 | $19.20 | $19.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.70 | $21.54 | $16.94 | $18.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.40 | $21.52 | $17.29 | $19.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.58 | $21.11 | $15.36 | $16.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.04 | $18.19 | $15.29 | $17.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.74 | $18.86 | $16.10 | $17.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.17 | $18.17 | $14.24 | $15.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.35 | $16.10 | $13.54 | $14.66 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.07 | $18.09 | $14.70 | $18.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.47 | $17.68 | $15.11 | $16.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.33 | $18.28 | $16.73 | $17.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.83 | $19.21 | $16.88 | $17.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.53 | $17.67 | $15.87 | $16.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.07 | $17.27 | $15.41 | $17.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.98 | $17.51 | $15.55 | $15.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.68 | $15.91 | $14.08 | $15.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.38 | $16.23 | $14.24 | $15.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.53 | $17.20 | $15.26 | $16.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.29 | $16.97 | $15.27 | $16.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.77 | $17.43 | $16.03 | $16.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.92 | $16.36 | $15.50 | $16.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.29 | $16.86 | $15.48 | $16.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.58 | $17.99 | $15.58 | $16.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.71 | $18.06 | $16.38 | $16.82 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.05 | $17.13 | $16.02 | $16.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.76 | $17.70 | $15.68 | $16.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.80 | $17.39 | $15.36 | $16.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.79 | $17.52 | $16.52 | $17.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.26 | $17.37 | $16.39 | $16.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.35 | $16.76 | $15.57 | $16.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.29 | $17.91 | $15.77 | $17.76 | 0 |
| May 4, 2009 – May 8, 2009 | $17.53 | $20.49 | $17.29 | $20.24 | 0 |
| May 11, 2009 – May 15, 2009 | $19.95 | $20.76 | $19.06 | $19.17 | 0 |
| May 18, 2009 – May 22, 2009 | $19.27 | $20.02 | $18.68 | $18.95 | 0 |
| May 25, 2009 – May 29, 2009 | $18.75 | $19.70 | $18.40 | $19.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.62 | $20.46 | $18.63 | $19.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.59 | $18.69 | $15.61 | $16.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.84 | $15.89 | $14.63 | $15.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.71 | $16.08 | $15.26 | $15.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.95 | $15.99 | $14.78 | $15.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.38 | $15.54 | $14.67 | $15.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.06 | $16.63 | $14.72 | $16.57 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.55 | $17.28 | $16.25 | $16.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.93 | $17.38 | $16.44 | $17.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.12 | $17.36 | $15.38 | $15.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.54 | $17.53 | $15.24 | $17.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.79 | $17.65 | $16.74 | $17.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.59 | $18.26 | $17.03 | $17.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.11 | $18.22 | $17.11 | $17.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.51 | $18.92 | $17.51 | $18.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.83 | $19.83 | $18.49 | $19.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.38 | $19.98 | $18.80 | $19.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.15 | $19.86 | $18.80 | $19.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.20 | $20.10 | $19.00 | $19.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.85 | $19.85 | $19.05 | $19.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.56 | $20.85 | $19.50 | $19.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.94 | $20.08 | $18.75 | $19.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.14 | $20.12 | $17.93 | $19.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.72 | $19.42 | $18.62 | $18.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.90 | $19.32 | $17.75 | $17.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.14 | $18.86 | $18.14 | $18.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.49 | $18.97 | $18.38 | $18.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.64 | $18.84 | $18.08 | $18.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.60 | $20.22 | $18.37 | $19.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.03 | $20.26 | $19.69 | $20.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.25 | $20.62 | $20.15 | $20.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.49 | $20.97 | $20.25 | $20.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.52 | $20.63 | $19.73 | $20.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.98 | $20.37 | $19.36 | $19.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.57 | $19.79 | $18.93 | $19.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.10 | $19.66 | $17.69 | $19.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.24 | $19.61 | $18.99 | $19.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.49 | $20.28 | $19.46 | $20.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.16 | $21.01 | $19.93 | $20.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.83 | $22.22 | $20.74 | $22.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.05 | $22.58 | $22.01 | $22.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.27 | $22.67 | $22.07 | $22.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.81 | $22.25 | $21.56 | $21.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.48 | $22.00 | $21.44 | $21.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.05 | $22.59 | $21.87 | $22.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.45 | $22.53 | $21.89 | $22.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.25 | $22.95 | $22.05 | $22.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.85 | $23.36 | $22.17 | $22.75 | 0 |
| May 3, 2010 – May 7, 2010 | $22.77 | $23.23 | $20.51 | $20.81 | 0 |
| May 10, 2010 – May 14, 2010 | $21.62 | $23.10 | $21.62 | $22.28 | 0 |
| May 17, 2010 – May 21, 2010 | $22.37 | $24.38 | $22.04 | $22.81 | 0 |
| May 24, 2010 – May 28, 2010 | $22.74 | $23.49 | $21.58 | $23.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.15 | $24.59 | $22.66 | $23.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.70 | $24.00 | $22.68 | $23.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.09 | $24.81 | $23.84 | $24.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.71 | $24.85 | $23.06 | $23.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.28 | $23.42 | $21.63 | $21.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.06 | $23.71 | $21.46 | $22.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.61 | $24.14 | $22.52 | $23.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.28 | $24.06 | $23.07 | $24.02 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.12 | $24.29 | $23.40 | $23.48 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.51 | $24.84 | $23.18 | $24.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.56 | $25.23 | $23.65 | $23.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.77 | $24.77 | $23.69 | $24.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.53 | $24.75 | $23.48 | $24.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.56 | $25.30 | $23.79 | $25.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.00 | $25.88 | $24.77 | $25.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.85 | $26.36 | $25.70 | $26.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.24 | $26.84 | $26.17 | $26.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.29 | $26.68 | $26.02 | $26.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.36 | $27.33 | $26.35 | $26.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.65 | $27.11 | $26.19 | $26.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.79 | $27.47 | $26.19 | $27.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.51 | $29.61 | $26.48 | $28.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.83 | $29.48 | $28.22 | $29.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.11 | $29.72 | $28.30 | $28.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.66 | $29.33 | $28.15 | $29.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.98 | $29.76 | $28.66 | $29.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.19 | $29.52 | $28.24 | $29.14 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.16 | $30.23 | $29.04 | $29.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.23 | $31.36 | $29.46 | $31.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.30 | $31.30 | $30.25 | $30.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.23 | $30.29 | $29.65 | $29.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.95 | $30.80 | $29.89 | $30.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.82 | $30.14 | $29.33 | $30.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.08 | $30.44 | $29.20 | $29.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.18 | $31.10 | $29.02 | $30.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.63 | $32.35 | $30.23 | $32.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.00 | $33.34 | $31.80 | $33.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.46 | $34.11 | $33.08 | $33.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.05 | $33.09 | $31.04 | $32.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.66 | $32.90 | $31.70 | $32.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.92 | $33.07 | $31.91 | $32.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.41 | $32.72 | $31.43 | $31.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.08 | $33.07 | $31.67 | $32.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.88 | $33.44 | $32.54 | $33.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.11 | $33.79 | $32.69 | $33.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.09 | $34.04 | $32.60 | $33.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.98 | $34.03 | $32.62 | $33.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.86 | $33.99 | $33.30 | $33.57 | 0 |
| May 2, 2011 – May 6, 2011 | $34.03 | $35.04 | $32.75 | $34.94 | 0 |
| May 9, 2011 – May 13, 2011 | $34.77 | $36.83 | $34.67 | $35.88 | 0 |
| May 16, 2011 – May 20, 2011 | $35.71 | $37.06 | $34.63 | $36.61 | 0 |
| May 23, 2011 – May 27, 2011 | $36.13 | $36.31 | $34.69 | $34.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.10 | $35.24 | $33.80 | $34.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.12 | $34.33 | $33.02 | $33.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.03 | $33.15 | $31.94 | $32.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.10 | $33.05 | $31.85 | $32.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.11 | $33.59 | $32.04 | $33.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.16 | $34.18 | $33.16 | $33.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.50 | $33.73 | $32.15 | $33.06 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.86 | $33.31 | $32.17 | $33.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.01 | $33.36 | $30.50 | $30.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.78 | $31.04 | $27.59 | $28.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.62 | $30.65 | $27.16 | $30.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.68 | $31.16 | $28.05 | $28.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.66 | $30.34 | $28.14 | $29.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.08 | $31.01 | $29.35 | $29.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.68 | $34.56 | $28.14 | $28.51 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.25 | $29.20 | $27.84 | $28.48 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.15 | $28.93 | $26.52 | $27.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.02 | $29.93 | $27.02 | $28.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.86 | $29.80 | $26.52 | $29.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.67 | $30.77 | $29.22 | $29.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.77 | $30.45 | $28.85 | $30.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.46 | $34.30 | $29.43 | $32.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.10 | $32.57 | $30.68 | $32.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.41 | $33.40 | $31.37 | $32.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.61 | $33.06 | $31.15 | $31.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.21 | $31.70 | $30.66 | $30.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.81 | $33.62 | $31.45 | $32.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.55 | $33.72 | $32.50 | $33.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.14 | $34.37 | $31.98 | $34.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.23 | $35.53 | $33.98 | $35.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.24 | $35.71 | $34.94 | $35.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.75 | $35.80 | $34.61 | $34.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.32 | $35.45 | $34.13 | $34.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.28 | $35.58 | $34.96 | $35.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.34 | $36.44 | $34.75 | $35.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.30 | $36.91 | $35.04 | $36.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.20 | $36.30 | $35.44 | $35.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.19 | $36.67 | $36.06 | $36.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.48 | $37.81 | $36.33 | $36.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.72 | $37.21 | $36.10 | $36.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.28 | $36.51 | $35.11 | $36.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.32 | $37.81 | $36.24 | $37.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.62 | $38.31 | $37.18 | $37.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.75 | $38.17 | $37.31 | $37.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.65 | $38.48 | $37.59 | $38.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.85 | $40.03 | $37.71 | $39.95 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.20 | $42.28 | $39.29 | $41.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.94 | $41.69 | $39.63 | $40.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.92 | $41.23 | $39.85 | $40.00 | 0 |
| May 7, 2012 – May 11, 2012 | $39.79 | $40.35 | $39.24 | $39.59 | 0 |
| May 14, 2012 – May 18, 2012 | $39.29 | $39.91 | $37.79 | $37.93 | 0 |
| May 21, 2012 – May 25, 2012 | $37.94 | $39.24 | $37.86 | $39.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.30 | $39.36 | $36.81 | $37.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.12 | $39.20 | $36.77 | $39.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.27 | $41.86 | $38.62 | $41.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.47 | $43.22 | $41.39 | $42.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.14 | $43.19 | $41.38 | $42.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.52 | $44.30 | $42.33 | $43.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.04 | $43.25 | $41.10 | $42.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.19 | $43.42 | $42.06 | $42.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.33 | $45.09 | $40.26 | $44.61 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.71 | $45.31 | $43.46 | $44.84 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.01 | $45.99 | $44.52 | $45.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.82 | $47.61 | $45.69 | $47.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.30 | $47.48 | $46.23 | $46.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.86 | $47.04 | $45.74 | $46.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.86 | $48.52 | $46.84 | $48.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.88 | $48.01 | $46.27 | $46.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.81 | $47.15 | $45.91 | $46.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.54 | $47.97 | $46.38 | $47.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.13 | $49.26 | $47.61 | $48.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.19 | $48.19 | $46.64 | $47.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $47.21 | $48.20 | $46.53 | $46.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.39 | $46.85 | $36.60 | $38.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.69 | $42.37 | $35.70 | $38.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.05 | $42.78 | $38.32 | $40.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.97 | $42.72 | $40.01 | $40.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.51 | $40.86 | $39.53 | $40.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.44 | $40.21 | $32.22 | $33.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.14 | $36.32 | $34.06 | $35.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.61 | $36.95 | $35.02 | $35.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.41 | $38.07 | $35.25 | $37.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.09 | $37.80 | $36.82 | $37.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.33 | $39.46 | $37.20 | $39.33 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.17 | $39.39 | $36.88 | $37.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.35 | $39.14 | $36.90 | $38.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.69 | $42.60 | $38.37 | $42.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.07 | $43.77 | $41.59 | $43.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.32 | $44.79 | $43.23 | $44.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $44.53 | $45.87 | $44.26 | $45.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.32 | $45.75 | $44.20 | $44.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.02 | $45.55 | $43.15 | $45.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.30 | $46.57 | $44.95 | $45.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.91 | $46.34 | $44.60 | $44.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.70 | $46.09 | $44.15 | $45.54 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.64 | $46.66 | $45.16 | $46.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.40 | $46.88 | $44.84 | $45.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.07 | $46.24 | $44.42 | $45.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $45.53 | $45.91 | $43.77 | $43.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.07 | $45.67 | $42.53 | $43.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.00 | $46.78 | $43.41 | $46.51 | 0 |
| May 6, 2013 – May 10, 2013 | $46.65 | $48.33 | $46.48 | $48.09 | 0 |
| May 13, 2013 – May 17, 2013 | $48.05 | $48.73 | $47.59 | $47.83 | 0 |
| May 20, 2013 – May 24, 2013 | $47.84 | $48.11 | $46.22 | $46.56 | 0 |
| May 27, 2013 – May 31, 2013 | $46.93 | $47.30 | $45.46 | $46.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.30 | $46.34 | $43.98 | $45.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.43 | $45.45 | $44.17 | $44.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.40 | $45.00 | $42.61 | $43.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.19 | $44.30 | $42.52 | $43.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.21 | $44.76 | $43.59 | $44.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.77 | $45.50 | $44.41 | $45.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.22 | $45.35 | $44.56 | $44.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.17 | $47.97 | $44.24 | $46.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.65 | $47.81 | $46.34 | $47.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.40 | $47.96 | $47.14 | $47.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.65 | $48.67 | $47.56 | $47.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.75 | $48.95 | $47.61 | $48.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.68 | $49.22 | $47.10 | $47.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.68 | $48.67 | $47.31 | $48.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.64 | $49.25 | $48.47 | $48.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.36 | $51.20 | $48.91 | $50.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.72 | $51.11 | $49.76 | $50.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.82 | $50.93 | $49.61 | $50.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.34 | $50.51 | $48.29 | $50.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.18 | $52.25 | $49.95 | $52.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.22 | $54.02 | $51.39 | $52.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.68 | $53.82 | $51.79 | $53.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.47 | $53.65 | $52.28 | $53.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.30 | $55.09 | $53.00 | $54.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.87 | $55.72 | $54.11 | $55.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.99 | $56.28 | $55.07 | $55.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $56.04 | $56.88 | $55.24 | $56.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.08 | $56.59 | $54.73 | $56.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.42 | $58.35 | $55.97 | $58.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.45 | $58.83 | $58.01 | $58.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.23 | $59.44 | $57.87 | $58.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.93 | $60.83 | $58.23 | $60.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.46 | $61.85 | $59.10 | $60.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $61.49 | $61.50 | $59.30 | $59.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.32 | $59.56 | $57.43 | $57.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.36 | $57.69 | $49.59 | $51.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.74 | $53.82 | $50.49 | $53.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.48 | $54.99 | $53.35 | $54.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.94 | $54.64 | $52.94 | $54.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.74 | $55.65 | $53.69 | $54.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.84 | $54.94 | $53.13 | $53.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.94 | $52.27 | $47.69 | $51.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.87 | $53.03 | $51.00 | $52.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.65 | $53.50 | $49.67 | $49.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.84 | $50.58 | $48.09 | $48.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.56 | $50.04 | $47.67 | $49.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.74 | $50.48 | $46.27 | $46.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.85 | $48.10 | $45.62 | $47.56 | 0 |
| May 5, 2014 – May 9, 2014 | $47.25 | $47.99 | $45.72 | $47.08 | 0 |
| May 12, 2014 – May 16, 2014 | $47.20 | $48.71 | $46.92 | $47.40 | 0 |
| May 19, 2014 – May 23, 2014 | $47.44 | $49.07 | $47.24 | $49.03 | 0 |
| May 26, 2014 – May 30, 2014 | $49.11 | $49.70 | $48.39 | $49.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.18 | $50.38 | $48.76 | $50.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.16 | $50.52 | $49.72 | $49.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.79 | $51.01 | $49.55 | $49.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.97 | $51.02 | $47.49 | $47.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.72 | $49.49 | $47.51 | $49.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.42 | $49.42 | $48.03 | $48.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.75 | $49.64 | $47.89 | $48.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.76 | $55.33 | $47.70 | $54.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.38 | $54.39 | $51.81 | $52.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.58 | $54.61 | $52.25 | $53.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.92 | $55.32 | $53.77 | $54.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.20 | $56.16 | $54.30 | $55.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.51 | $56.41 | $54.91 | $56.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.36 | $56.54 | $55.59 | $56.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.08 | $56.41 | $54.92 | $55.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.23 | $55.73 | $53.84 | $54.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.80 | $55.40 | $54.18 | $54.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.05 | $55.39 | $53.08 | $55.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.31 | $55.45 | $52.91 | $52.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $52.91 | $54.09 | $51.17 | $53.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.95 | $58.79 | $52.38 | $57.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.33 | $58.77 | $56.71 | $58.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.61 | $59.18 | $57.16 | $58.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.65 | $59.73 | $58.45 | $59.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.60 | $60.16 | $58.01 | $58.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.12 | $59.34 | $58.51 | $59.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.61 | $58.97 | $57.21 | $57.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.69 | $58.18 | $55.36 | $55.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.31 | $57.52 | $54.43 | $57.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.46 | $57.92 | $57.18 | $57.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.45 | $57.48 | $55.56 | $56.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.66 | $56.89 | $53.79 | $56.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.32 | $56.85 | $54.57 | $55.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.75 | $56.88 | $53.97 | $55.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.69 | $55.58 | $52.75 | $53.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.50 | $60.28 | $52.53 | $58.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.80 | $61.37 | $58.22 | $61.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.08 | $62.75 | $60.90 | $62.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.27 | $63.80 | $62.07 | $62.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.90 | $63.43 | $62.11 | $62.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.02 | $63.35 | $61.50 | $62.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.80 | $64.50 | $62.40 | $63.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $63.78 | $65.62 | $63.02 | $65.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.37 | $66.30 | $64.85 | $65.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.95 | $66.73 | $64.51 | $66.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.49 | $67.02 | $64.62 | $64.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.13 | $67.04 | $61.50 | $63.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.93 | $64.28 | $62.01 | $63.01 | 0 |
| May 4, 2015 – May 8, 2015 | $63.01 | $63.74 | $61.56 | $62.76 | 0 |
| May 11, 2015 – May 15, 2015 | $62.82 | $63.56 | $61.73 | $62.95 | 0 |
| May 18, 2015 – May 22, 2015 | $62.79 | $63.69 | $62.73 | $63.37 | 0 |
| May 25, 2015 – May 29, 2015 | $63.30 | $63.46 | $61.90 | $62.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.49 | $62.68 | $60.66 | $61.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $61.61 | $62.65 | $60.41 | $61.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.41 | $63.54 | $60.79 | $63.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.50 | $63.73 | $61.54 | $61.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.39 | $62.53 | $60.22 | $61.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.20 | $62.29 | $60.33 | $62.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.46 | $64.20 | $62.29 | $63.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.86 | $69.73 | $63.61 | $66.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.13 | $70.46 | $66.04 | $69.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.35 | $70.55 | $68.72 | $69.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $70.28 | $70.37 | $68.64 | $69.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $69.88 | $70.31 | $66.57 | $66.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.45 | $68.62 | $62.86 | $68.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.16 | $68.37 | $65.08 | $65.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.09 | $67.94 | $65.91 | $67.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.10 | $70.03 | $67.44 | $68.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.87 | $69.93 | $67.50 | $68.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $67.93 | $72.02 | $65.85 | $72.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.39 | $73.84 | $71.69 | $73.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.86 | $74.33 | $72.73 | $73.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.29 | $79.96 | $72.81 | $78.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $78.72 | $80.04 | $77.90 | $79.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.43 | $81.11 | $78.62 | $81.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.65 | $81.73 | $79.11 | $80.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.31 | $89.19 | $80.02 | $88.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.73 | $89.60 | $86.02 | $87.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.03 | $92.28 | $87.35 | $91.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.46 | $92.10 | $87.12 | $87.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $87.37 | $89.65 | $84.85 | $84.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $85.26 | $86.70 | $84.45 | $86.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $85.95 | $87.49 | $85.37 | $85.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $84.17 | $84.62 | $76.58 | $76.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $76.79 | $78.71 | $71.52 | $72.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $73.52 | $74.06 | $71.25 | $73.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $73.40 | $75.99 | $72.83 | $74.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.70 | $75.73 | $72.36 | $74.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $73.18 | $76.13 | $69.01 | $75.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.55 | $80.41 | $76.31 | $79.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.40 | $84.56 | $79.21 | $84.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.88 | $87.81 | $82.95 | $87.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $87.73 | $88.00 | $84.61 | $86.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.24 | $89.00 | $85.21 | $86.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $86.93 | $88.09 | $86.65 | $87.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.73 | $88.31 | $85.80 | $88.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $88.53 | $89.53 | $86.94 | $88.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.68 | $89.66 | $86.57 | $87.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $87.06 | $88.35 | $86.16 | $87.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $86.79 | $90.35 | $84.63 | $84.86 | 0 |
| May 2, 2016 – May 6, 2016 | $84.95 | $86.80 | $82.55 | $83.68 | 0 |
| May 9, 2016 – May 13, 2016 | $83.37 | $84.87 | $82.10 | $83.21 | 0 |
| May 16, 2016 – May 20, 2016 | $83.23 | $84.48 | $80.60 | $81.68 | 0 |
| May 23, 2016 – May 27, 2016 | $81.63 | $83.71 | $81.40 | $83.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.55 | $84.61 | $82.45 | $83.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $83.23 | $83.93 | $82.37 | $83.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $82.91 | $84.29 | $81.89 | $82.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $83.54 | $86.22 | $82.03 | $82.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $81.88 | $84.94 | $79.04 | $83.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.66 | $84.31 | $80.94 | $84.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.59 | $85.22 | $82.15 | $82.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $82.51 | $83.04 | $81.32 | $81.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $81.92 | $85.64 | $81.52 | $85.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $84.82 | $85.06 | $82.24 | $83.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $83.10 | $83.74 | $81.64 | $81.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.71 | $81.95 | $72.80 | $73.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.56 | $74.75 | $72.96 | $73.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.67 | $81.41 | $72.70 | $77.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $77.66 | $77.66 | $73.35 | $73.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $73.36 | $76.29 | $73.28 | $75.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.15 | $78.08 | $75.06 | $77.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $76.49 | $78.24 | $76.07 | $76.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $77.13 | $78.52 | $74.66 | $75.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $75.21 | $75.69 | $73.13 | $74.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $74.45 | $82.66 | $73.81 | $80.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.18 | $85.44 | $77.44 | $83.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $83.11 | $83.43 | $78.31 | $78.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $79.70 | $81.64 | $78.12 | $79.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $79.79 | $80.82 | $76.70 | $78.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $78.76 | $80.05 | $77.94 | $79.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $79.20 | $79.82 | $75.87 | $76.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.17 | $81.03 | $76.93 | $80.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.70 | $80.77 | $76.49 | $76.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.74 | $78.34 | $74.52 | $75.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.41 | $76.08 | $74.37 | $74.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $75.13 | $79.61 | $75.10 | $79.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $79.25 | $80.46 | $77.32 | $79.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $78.95 | $79.70 | $78.36 | $78.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $78.83 | $80.54 | $78.54 | $79.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $79.33 | $81.16 | $77.80 | $80.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.47 | $84.00 | $79.73 | $81.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.49 | $82.50 | $80.13 | $80.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.70 | $82.05 | $80.31 | $81.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.47 | $83.14 | $80.50 | $82.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.32 | $84.05 | $81.95 | $83.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $84.10 | $86.03 | $84.10 | $84.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $84.87 | $86.51 | $84.64 | $85.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.85 | $86.10 | $84.62 | $85.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.93 | $87.18 | $85.46 | $85.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $86.05 | $87.35 | $85.48 | $86.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $86.46 | $88.29 | $86.46 | $86.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $87.69 | $90.17 | $86.52 | $87.34 | 0 |
| May 1, 2017 – May 5, 2017 | $87.62 | $89.58 | $87.26 | $88.01 | 0 |
| May 8, 2017 – May 12, 2017 | $88.03 | $88.97 | $87.03 | $87.53 | 0 |
| May 15, 2017 – May 19, 2017 | $87.62 | $88.90 | $86.00 | $87.61 | 0 |
| May 22, 2017 – May 26, 2017 | $87.82 | $89.28 | $87.43 | $88.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $88.55 | $91.13 | $88.30 | $90.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.81 | $92.11 | $89.51 | $90.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.21 | $91.05 | $88.88 | $90.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $91.34 | $92.58 | $90.87 | $92.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.50 | $93.25 | $90.49 | $91.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $91.84 | $94.06 | $91.26 | $92.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.80 | $95.76 | $92.64 | $95.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.27 | $97.70 | $95.06 | $97.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $97.11 | $101.95 | $97.11 | $100.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $100.81 | $100.94 | $97.20 | $97.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $97.49 | $98.09 | $95.42 | $96.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $96.93 | $97.98 | $95.64 | $96.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $96.37 | $100.31 | $96.22 | $99.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $100.11 | $102.39 | $99.47 | $102.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $101.81 | $102.44 | $100.24 | $101.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $101.96 | $103.14 | $100.52 | $102.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $102.83 | $104.33 | $102.33 | $102.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $102.51 | $104.91 | $101.01 | $104.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $104.87 | $108.02 | $104.28 | $107.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $108.10 | $108.85 | $105.71 | $106.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.57 | $107.74 | $105.47 | $107.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $107.14 | $107.45 | $104.51 | $107.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $106.87 | $108.13 | $104.94 | $106.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $106.60 | $108.19 | $106.33 | $107.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $107.71 | $111.98 | $107.56 | $111.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $112.02 | $115.42 | $111.89 | $115.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $115.17 | $116.18 | $110.98 | $112.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.31 | $113.45 | $109.62 | $110.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.22 | $113.41 | $111.22 | $112.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $113.84 | $115.05 | $111.14 | $111.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.34 | $114.36 | $110.51 | $112.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $112.65 | $113.08 | $106.62 | $110.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $110.44 | $112.75 | $109.62 | $111.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $111.73 | $113.22 | $110.50 | $112.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.45 | $114.57 | $112.22 | $113.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $112.85 | $114.27 | $109.53 | $110.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $109.91 | $111.23 | $103.53 | $107.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.62 | $119.45 | $107.26 | $118.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $117.57 | $117.86 | $112.50 | $115.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.36 | $116.88 | $111.03 | $113.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $113.06 | $118.76 | $112.84 | $118.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $118.57 | $124.98 | $117.71 | $123.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $122.91 | $124.26 | $117.31 | $117.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $119.15 | $120.63 | $113.60 | $116.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $116.07 | $118.18 | $111.99 | $115.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $116.02 | $121.07 | $116.02 | $119.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.62 | $124.91 | $120.60 | $122.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $122.73 | $123.17 | $114.09 | $116.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $116.76 | $120.42 | $114.24 | $120.14 | 0 |
| May 7, 2018 – May 11, 2018 | $120.36 | $123.58 | $119.09 | $123.42 | 0 |
| May 14, 2018 – May 18, 2018 | $123.60 | $126.07 | $122.91 | $125.40 | 0 |
| May 21, 2018 – May 25, 2018 | $125.76 | $126.71 | $124.27 | $126.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $125.44 | $130.71 | $124.92 | $130.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $130.47 | $135.80 | $129.90 | $135.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $135.43 | $139.90 | $134.76 | $139.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $139.62 | $142.98 | $135.90 | $136.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $135.75 | $136.43 | $132.44 | $134.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $134.30 | $140.13 | $134.20 | $139.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $140.22 | $145.55 | $139.18 | $144.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $145.14 | $147.43 | $143.02 | $146.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $146.44 | $156.28 | $145.00 | $147.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $147.16 | $148.96 | $142.55 | $148.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $148.43 | $151.90 | $148.04 | $150.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $150.29 | $152.43 | $147.70 | $148.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $148.93 | $153.93 | $147.21 | $153.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $154.22 | $157.24 | $153.94 | $155.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $155.93 | $157.10 | $151.56 | $155.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $155.87 | $161.12 | $155.28 | $160.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $160.41 | $161.27 | $155.98 | $156.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $156.37 | $158.83 | $154.22 | $157.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $158.19 | $158.62 | $150.08 | $151.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $151.11 | $151.11 | $135.64 | $141.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $140.48 | $144.59 | $138.50 | $138.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $139.48 | $141.92 | $128.95 | $136.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $138.93 | $173.62 | $131.12 | $162.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $161.53 | $161.89 | $153.44 | $157.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $156.81 | $157.20 | $147.92 | $152.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $152.12 | $155.87 | $142.36 | $147.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $149.54 | $155.09 | $147.21 | $153.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $155.84 | $157.91 | $147.96 | $151.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $151.19 | $157.14 | $149.71 | $149.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $150.07 | $151.44 | $139.37 | $139.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $138.91 | $147.13 | $136.30 | $144.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $145.29 | $147.17 | $139.84 | $146.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $146.47 | $155.92 | $146.29 | $155.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $153.64 | $162.48 | $152.80 | $161.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $160.71 | $164.24 | $158.64 | $163.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $164.32 | $167.86 | $160.84 | $167.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $167.78 | $172.43 | $167.52 | $170.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $170.19 | $173.44 | $167.08 | $172.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $172.01 | $175.74 | $171.25 | $175.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $176.62 | $177.57 | $173.58 | $177.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $177.86 | $178.51 | $170.75 | $174.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $175.12 | $180.17 | $174.59 | $178.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $178.41 | $182.45 | $176.25 | $178.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $177.81 | $180.17 | $175.20 | $178.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $179.79 | $186.23 | $178.88 | $185.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $185.65 | $187.11 | $183.94 | $186.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $187.41 | $187.80 | $181.40 | $183.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $182.96 | $199.67 | $182.83 | $196.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $196.00 | $197.43 | $190.02 | $193.45 | 0 |
| May 6, 2019 – May 10, 2019 | $190.08 | $193.98 | $185.77 | $191.18 | 0 |
| May 13, 2019 – May 17, 2019 | $185.67 | $195.86 | $183.70 | $191.83 | 0 |
| May 20, 2019 – May 24, 2019 | $189.80 | $194.98 | $188.87 | $191.27 | 0 |
| May 27, 2019 – May 31, 2019 | $192.13 | $194.67 | $189.08 | $191.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $191.33 | $205.86 | $184.82 | $203.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $204.12 | $206.33 | $201.20 | $201.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $201.85 | $210.55 | $199.33 | $207.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $206.91 | $208.23 | $202.03 | $205.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $207.84 | $213.89 | $206.61 | $213.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $212.32 | $216.09 | $211.06 | $215.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $216.23 | $217.84 | $209.68 | $210.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $211.63 | $215.50 | $209.07 | $212.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $213.14 | $214.19 | $203.81 | $205.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $201.86 | $207.90 | $195.01 | $204.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $203.71 | $205.78 | $197.73 | $201.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $204.42 | $206.07 | $196.01 | $196.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $198.78 | $204.23 | $197.67 | $200.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $198.95 | $206.02 | $196.70 | $203.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $204.32 | $204.42 | $184.80 | $185.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $184.65 | $189.32 | $182.97 | $187.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $186.28 | $189.76 | $182.09 | $183.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $184.50 | $186.59 | $173.89 | $181.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $181.07 | $185.40 | $176.59 | $183.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $182.56 | $184.26 | $178.04 | $182.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $183.36 | $195.04 | $177.84 | $186.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $186.70 | $191.22 | $184.07 | $184.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $186.45 | $186.70 | $179.92 | $180.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $179.50 | $185.30 | $179.47 | $183.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $182.69 | $191.44 | $182.69 | $185.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $185.62 | $190.07 | $184.57 | $187.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $187.01 | $187.48 | $179.01 | $184.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $185.15 | $188.55 | $184.36 | $188.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $188.96 | $190.95 | $186.18 | $189.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $189.54 | $191.07 | $188.12 | $190.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $190.60 | $197.88 | $187.35 | $197.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $196.44 | $206.56 | $195.06 | $205.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $206.44 | $210.40 | $205.29 | $210.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $209.60 | $213.07 | $208.58 | $208.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $205.55 | $209.77 | $204.23 | $204.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $204.92 | $213.36 | $199.27 | $201.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $201.86 | $207.59 | $199.45 | $205.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $205.68 | $209.24 | $200.93 | $202.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $199.59 | $200.38 | $180.57 | $186.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $184.92 | $196.35 | $182.38 | $188.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $177.83 | $183.01 | $156.93 | $179.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $162.67 | $176.52 | $148.90 | $154.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $157.11 | $175.75 | $146.12 | $170.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.92 | $187.51 | $168.67 | $179.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $188.42 | $196.45 | $183.45 | $192.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $191.08 | $206.53 | $189.57 | $206.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $204.80 | $215.11 | $199.65 | $208.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $209.67 | $214.19 | $198.94 | $201.38 | 0 |
| May 4, 2020 – May 8, 2020 | $202.67 | $212.07 | $200.77 | $206.31 | 0 |
| May 11, 2020 – May 15, 2020 | $206.68 | $213.64 | $203.00 | $213.39 | 0 |
| May 18, 2020 – May 22, 2020 | $213.95 | $215.99 | $205.73 | $209.92 | 0 |
| May 25, 2020 – May 29, 2020 | $213.42 | $215.66 | $201.48 | $215.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $214.16 | $217.37 | $200.64 | $207.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $204.42 | $212.30 | $197.39 | $200.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $198.20 | $206.86 | $196.89 | $201.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $201.50 | $205.63 | $194.25 | $200.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $201.45 | $209.99 | $196.83 | $207.06 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $209.88 | $212.81 | $205.12 | $206.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $207.44 | $207.44 | $192.85 | $196.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $196.45 | $209.21 | $195.91 | $204.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $204.56 | $207.97 | $200.82 | $207.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $207.87 | $211.92 | $205.11 | $206.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $206.26 | $207.96 | $197.93 | $203.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $204.13 | $205.43 | $199.20 | $203.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $202.27 | $206.24 | $201.76 | $204.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $205.63 | $216.60 | $197.16 | $199.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $195.55 | $198.11 | $191.48 | $194.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $197.02 | $203.83 | $194.94 | $201.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $199.13 | $202.86 | $195.42 | $201.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $204.63 | $204.63 | $197.07 | $198.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $198.82 | $206.34 | $197.47 | $205.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $208.44 | $214.14 | $202.70 | $203.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $203.78 | $205.33 | $193.62 | $197.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.20 | $198.02 | $185.01 | $187.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.83 | $205.40 | $184.49 | $203.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $203.81 | $208.07 | $193.14 | $194.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $194.26 | $195.14 | $188.33 | $192.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $193.80 | $197.33 | $190.60 | $196.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $196.18 | $200.91 | $193.08 | $200.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $199.74 | $207.11 | $198.46 | $206.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $206.02 | $215.63 | $205.35 | $213.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $211.37 | $213.49 | $206.79 | $210.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $212.43 | $214.97 | $209.58 | $212.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $213.06 | $213.93 | $193.74 | $198.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $198.42 | $198.65 | $190.09 | $191.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $192.64 | $197.98 | $191.13 | $191.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $191.92 | $194.99 | $187.49 | $190.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $192.00 | $200.43 | $190.07 | $195.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $196.48 | $205.41 | $192.08 | $198.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $198.07 | $199.16 | $193.11 | $194.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $193.13 | $193.13 | $184.29 | $190.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $192.10 | $193.19 | $184.89 | $190.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $189.75 | $190.69 | $181.32 | $184.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $183.76 | $190.70 | $182.78 | $188.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $189.26 | $196.53 | $188.21 | $196.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $195.64 | $199.56 | $190.94 | $198.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $198.81 | $203.16 | $198.42 | $201.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $200.33 | $205.07 | $198.99 | $204.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $204.35 | $210.68 | $203.09 | $207.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $207.41 | $217.22 | $207.41 | $214.88 | 0 |
| May 3, 2021 – May 7, 2021 | $215.90 | $220.96 | $213.69 | $218.93 | 0 |
| May 10, 2021 – May 14, 2021 | $218.81 | $219.56 | $213.49 | $216.99 | 0 |
| May 17, 2021 – May 21, 2021 | $216.43 | $220.79 | $211.08 | $217.46 | 0 |
| May 24, 2021 – May 28, 2021 | $219.34 | $222.16 | $215.73 | $216.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $216.71 | $217.19 | $210.23 | $215.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $214.86 | $218.21 | $213.17 | $217.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $216.53 | $220.67 | $212.53 | $219.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $219.74 | $226.00 | $217.95 | $223.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $224.49 | $228.00 | $222.27 | $227.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $227.22 | $229.96 | $225.14 | $228.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $229.55 | $230.39 | $223.36 | $225.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $225.80 | $229.54 | $212.68 | $218.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $217.17 | $220.38 | $210.74 | $212.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $213.47 | $214.10 | $207.83 | $210.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $210.56 | $211.12 | $205.00 | $205.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $205.31 | $210.32 | $203.96 | $209.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $209.72 | $211.89 | $207.18 | $210.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $211.31 | $218.15 | $211.06 | $216.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $216.49 | $220.88 | $214.41 | $217.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $218.72 | $221.24 | $213.63 | $214.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $213.79 | $215.32 | $208.16 | $213.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $212.47 | $212.55 | $200.60 | $203.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $201.74 | $209.02 | $200.67 | $202.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $201.29 | $210.88 | $200.44 | $210.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $210.03 | $215.14 | $208.88 | $214.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $215.08 | $220.77 | $204.61 | $218.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $218.28 | $229.62 | $215.51 | $228.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $229.43 | $233.84 | $226.45 | $231.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $232.36 | $241.72 | $231.81 | $241.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $240.56 | $243.81 | $234.81 | $236.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $237.82 | $241.80 | $232.30 | $234.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $235.08 | $241.79 | $233.83 | $240.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $236.66 | $240.72 | $227.63 | $237.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $235.53 | $246.33 | $234.33 | $245.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $245.93 | $252.46 | $245.29 | $249.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $248.03 | $249.38 | $233.45 | $233.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $231.55 | $235.12 | $220.88 | $222.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $218.45 | $219.37 | $211.89 | $213.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $211.51 | $216.74 | $200.56 | $207.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $207.82 | $220.45 | $207.76 | $214.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $214.86 | $221.25 | $208.03 | $210.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $210.87 | $214.57 | $203.36 | $204.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $204.21 | $210.62 | $195.78 | $210.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $207.30 | $216.57 | $206.68 | $214.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $212.79 | $214.86 | $199.82 | $200.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $200.60 | $218.16 | $195.01 | $216.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $214.08 | $215.13 | $207.59 | $211.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $212.97 | $221.95 | $210.90 | $221.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $222.06 | $224.73 | $213.60 | $214.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $213.45 | $214.20 | $209.35 | $211.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $211.52 | $216.92 | $201.99 | $202.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $202.63 | $207.53 | $174.98 | $175.51 | 0 |
| May 2, 2022 – May 6, 2022 | $175.59 | $183.43 | $167.39 | $168.99 | 0 |
| May 9, 2022 – May 13, 2022 | $166.43 | $167.51 | $159.75 | $162.18 | 0 |
| May 16, 2022 – May 20, 2022 | $160.79 | $165.66 | $156.85 | $162.62 | 0 |
| May 23, 2022 – May 27, 2022 | $163.75 | $173.56 | $161.18 | $173.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $172.09 | $179.04 | $168.99 | $174.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $175.96 | $177.58 | $165.50 | $166.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $162.19 | $167.29 | $152.49 | $154.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $156.95 | $166.64 | $154.55 | $166.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $166.08 | $168.83 | $159.95 | $167.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $166.18 | $176.20 | $163.85 | $175.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $173.83 | $174.85 | $168.00 | $174.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $174.59 | $185.27 | $171.88 | $182.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $182.53 | $186.48 | $173.24 | $185.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $184.14 | $195.47 | $183.45 | $195.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $196.53 | $198.96 | $191.73 | $198.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $198.25 | $202.93 | $195.20 | $197.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $196.42 | $196.94 | $184.00 | $184.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $182.39 | $183.90 | $175.79 | $178.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $178.62 | $187.42 | $176.73 | $187.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $186.87 | $188.35 | $168.88 | $171.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $171.32 | $178.91 | $168.10 | $170.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $170.76 | $175.76 | $168.53 | $170.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $171.68 | $181.85 | $171.32 | $174.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $175.57 | $176.47 | $166.24 | $170.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $174.57 | $181.43 | $171.31 | $175.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $177.58 | $200.05 | $175.82 | $199.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $198.78 | $199.38 | $172.17 | $173.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $174.65 | $189.84 | $172.09 | $188.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $187.68 | $194.42 | $186.89 | $190.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $191.06 | $196.75 | $191.06 | $195.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $194.58 | $201.73 | $187.86 | $198.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $196.66 | $196.80 | $190.38 | $194.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $193.60 | $205.43 | $191.84 | $197.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $197.19 | $201.94 | $194.96 | $200.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $200.18 | $202.25 | $197.42 | $201.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $203.04 | $206.15 | $196.18 | $201.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $201.86 | $210.73 | $201.51 | $210.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $210.09 | $213.74 | $206.29 | $211.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $210.79 | $215.70 | $208.20 | $214.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $214.03 | $220.57 | $212.03 | $213.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $212.31 | $213.21 | $194.33 | $206.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $206.92 | $211.51 | $200.23 | $201.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $199.66 | $201.76 | $193.44 | $194.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $196.21 | $197.25 | $191.31 | $197.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $197.36 | $198.97 | $187.17 | $187.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $187.42 | $192.38 | $186.12 | $189.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $190.05 | $199.10 | $189.02 | $198.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $198.30 | $207.89 | $198.30 | $207.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $206.64 | $210.55 | $206.27 | $209.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $207.08 | $213.41 | $206.45 | $212.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $212.75 | $215.40 | $210.23 | $213.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $213.81 | $217.98 | $207.44 | $217.86 | 0 |
| May 1, 2023 – May 5, 2023 | $216.43 | $222.47 | $213.04 | $215.59 | 0 |
| May 8, 2023 – May 12, 2023 | $215.72 | $219.69 | $213.94 | $218.77 | 0 |
| May 15, 2023 – May 19, 2023 | $218.46 | $223.79 | $218.29 | $223.37 | 0 |
| May 22, 2023 – May 26, 2023 | $222.97 | $225.64 | $217.03 | $221.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $223.23 | $223.78 | $217.93 | $222.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $221.79 | $223.17 | $215.43 | $217.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $217.62 | $222.05 | $215.84 | $219.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.28 | $220.40 | $213.97 | $217.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $217.01 | $222.77 | $215.27 | $221.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $220.74 | $221.53 | $216.33 | $218.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $218.00 | $221.11 | $208.36 | $212.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $212.61 | $213.94 | $209.07 | $210.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $210.79 | $211.58 | $202.30 | $204.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $204.52 | $208.63 | $201.24 | $201.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $201.08 | $203.37 | $198.72 | $202.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $202.78 | $205.79 | $196.53 | $197.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $197.52 | $202.97 | $197.22 | $202.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $202.37 | $206.90 | $200.34 | $201.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $201.66 | $205.59 | $201.15 | $202.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $202.41 | $203.51 | $194.82 | $197.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $196.64 | $199.32 | $194.93 | $196.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $195.81 | $201.08 | $195.23 | $198.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $198.93 | $204.92 | $196.95 | $203.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $202.69 | $207.24 | $202.38 | $203.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $204.72 | $212.72 | $203.05 | $204.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $203.33 | $204.91 | $185.09 | $189.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $190.56 | $200.58 | $190.29 | $198.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $198.83 | $203.88 | $198.22 | $203.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $203.69 | $207.37 | $202.58 | $206.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $206.38 | $211.61 | $206.38 | $209.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $209.87 | $215.11 | $204.64 | $213.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $213.42 | $215.69 | $208.35 | $209.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $208.91 | $216.98 | $201.18 | $202.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $204.68 | $205.74 | $199.40 | $202.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $201.82 | $203.60 | $200.87 | $202.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $200.38 | $201.50 | $192.96 | $193.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $194.14 | $202.21 | $193.13 | $200.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $199.82 | $203.21 | $196.70 | $201.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $202.85 | $204.35 | $197.97 | $199.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $199.40 | $201.18 | $194.71 | $196.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $195.78 | $199.39 | $193.57 | $194.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $194.10 | $194.84 | $189.51 | $190.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $189.90 | $193.35 | $188.05 | $193.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $192.52 | $192.52 | $188.64 | $191.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $191.80 | $192.33 | $186.15 | $187.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $187.16 | $189.89 | $185.73 | $186.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.60 | $189.57 | $185.01 | $185.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $184.43 | $187.19 | $181.90 | $186.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $185.46 | $188.82 | $183.55 | $184.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $183.77 | $187.62 | $181.92 | $182.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $183.69 | $183.69 | $178.34 | $180.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $181.76 | $183.26 | $171.41 | $172.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $173.13 | $175.32 | $164.08 | $165.33 | 0 |
| May 6, 2024 – May 10, 2024 | $165.99 | $168.89 | $164.82 | $168.19 | 0 |
| May 13, 2024 – May 17, 2024 | $168.46 | $169.89 | $165.51 | $167.72 | 0 |
| May 20, 2024 – May 24, 2024 | $167.78 | $172.41 | $166.65 | $168.13 | 0 |
| May 27, 2024 – May 31, 2024 | $166.98 | $171.45 | $165.79 | $171.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $170.28 | $178.73 | $170.26 | $177.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $176.75 | $180.00 | $175.11 | $177.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $176.38 | $180.24 | $174.03 | $178.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $178.11 | $179.15 | $173.81 | $174.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $174.52 | $175.89 | $171.45 | $173.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $173.35 | $174.94 | $170.33 | $174.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $174.50 | $177.83 | $172.80 | $174.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $175.07 | $180.95 | $170.73 | $180.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $181.43 | $187.84 | $179.67 | $184.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $182.83 | $183.32 | $171.37 | $171.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $171.74 | $177.17 | $169.42 | $176.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $177.29 | $180.75 | $175.14 | $176.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $176.60 | $181.25 | $176.60 | $180.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.46 | $183.97 | $177.88 | $178.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $178.43 | $180.57 | $174.74 | $179.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $180.86 | $184.01 | $175.91 | $178.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $178.45 | $187.40 | $177.67 | $187.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $186.97 | $188.12 | $181.25 | $183.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $183.56 | $185.09 | $180.61 | $184.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $185.19 | $187.69 | $181.16 | $184.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $183.71 | $188.38 | $177.37 | $178.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $179.41 | $181.14 | $172.50 | $173.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $173.55 | $184.14 | $172.77 | $180.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $180.94 | $183.27 | $177.16 | $177.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $176.90 | $182.70 | $173.48 | $177.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $179.32 | $191.66 | $177.74 | $183.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $183.68 | $189.42 | $182.15 | $187.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $190.87 | $199.14 | $190.30 | $193.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $193.18 | $197.43 | $187.72 | $195.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $196.45 | $202.54 | $194.20 | $200.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $200.84 | $206.49 | $199.04 | $201.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $206.11 | $209.88 | $203.30 | $203.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $202.83 | $208.81 | $202.07 | $205.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $206.07 | $207.73 | $201.72 | $206.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $206.21 | $213.79 | $206.06 | $211.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $208.75 | $220.02 | $208.03 | $217.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $218.15 | $226.20 | $215.22 | $225.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $225.91 | $232.00 | $224.73 | $227.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $228.38 | $235.68 | $227.14 | $233.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $233.65 | $237.92 | $231.32 | $236.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $234.36 | $237.88 | $228.53 | $234.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $232.81 | $241.31 | $232.29 | $240.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $242.35 | $251.79 | $239.90 | $246.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $245.52 | $254.07 | $235.38 | $235.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $230.92 | $244.68 | $225.26 | $242.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $244.68 | $246.73 | $239.36 | $242.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $241.49 | $271.79 | $235.14 | $267.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $270.02 | $279.36 | $268.24 | $279.04 | 0 |
| May 5, 2025 – May 9, 2025 | $277.08 | $283.81 | $275.52 | $276.41 | 0 |
| May 12, 2025 – May 16, 2025 | $279.74 | $279.93 | $269.41 | $278.11 | 0 |
| May 19, 2025 – May 23, 2025 | $277.75 | $279.80 | $274.16 | $275.54 | 0 |
| May 26, 2025 – May 30, 2025 | $277.74 | $278.58 | $261.24 | $268.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $266.91 | $281.20 | $265.92 | $280.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $279.91 | $281.20 | $270.39 | $275.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $276.82 | $281.20 | $274.16 | $276.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $276.23 | $283.99 | $274.89 | $283.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $283.95 | $286.00 | $272.82 | $282.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $281.67 | $287.14 | $276.20 | $277.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $276.80 | $280.70 | $274.51 | $279.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $279.37 | $303.36 | $276.96 | $301.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $300.39 | $305.91 | $259.96 | $261.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $262.63 | $271.76 | $258.60 | $267.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $267.20 | $269.64 | $257.28 | $265.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $266.45 | $270.14 | $262.08 | $266.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $266.78 | $270.45 | $262.61 | $270.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $267.14 | $276.80 | $266.20 | $276.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $277.73 | $287.25 | $276.20 | $282.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $283.05 | $287.24 | $278.58 | $278.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $277.25 | $284.24 | $276.81 | $280.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $281.01 | $284.58 | $267.71 | $269.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $270.26 | $270.72 | $256.84 | $257.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $257.43 | $264.40 | $255.11 | $261.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $261.84 | $266.16 | $222.65 | $244.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $242.11 | $248.34 | $228.17 | $236.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $237.90 | $242.57 | $233.57 | $239.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $239.98 | $252.54 | $239.14 | $249.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $249.95 | $252.39 | $241.88 | $249.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $249.21 | $254.72 | $245.80 | $249.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $248.75 | $254.00 | $245.28 | $247.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $246.70 | $249.13 | $236.67 | $239.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $240.29 | $244.81 | $235.49 | $241.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $242.28 | $245.42 | $241.32 | $244.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $243.18 | $245.14 | $236.13 | $238.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $236.92 | $247.90 | $234.08 | $246.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $245.49 | $249.67 | $242.90 | $247.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $244.66 | $253.27 | $243.32 | $248.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $248.81 | $251.75 | $240.18 | $241.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $241.75 | $249.59 | $206.93 | $222.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $220.79 | $221.71 | $210.92 | $217.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $217.06 | $219.88 | $210.87 | $214.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $212.83 | $226.99 | $208.37 | $226.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $224.94 | $242.55 | $224.09 | $242.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $241.40 | $242.23 | $232.89 | $237.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $237.46 | $244.30 | $235.68 | $239.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $238.96 | $253.58 | $236.89 | $246.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $249.09 | $259.03 | $244.11 | $258.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $257.96 | $280.96 | $257.34 | $258.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $260.57 | $276.64 | $260.10 | $272.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $272.71 | $277.13 | $252.10 | $267.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $265.90 | $272.73 | $262.89 | $270.92 | 0 |
| May 4, 2026 – May 8, 2026 | $269.33 | $287.28 | $268.76 | $286.60 | 0 |
| May 11, 2026 – May 15, 2026 | $285.08 | $296.45 | $280.37 | $295.91 | 0 |
| May 18, 2026 – May 22, 2026 | $296.25 | $311.56 | $293.98 | $309.09 | 0 |
| May 25, 2026 – May 29, 2026 | $309.21 | $310.50 | $281.16 | $284.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $285.27 | $302.08 | $284.58 | $294.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $289.35 | $291.65 | $277.79 | $279.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $278.39 | $279.67 | $261.36 | $263.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $260.29 | $263.61 | $244.02 | $254.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $256.70 | $259.24 | $246.53 | $255.68 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $254.39 | $271.27 | $253.22 | $269.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $271.21 | $278.09 | $264.38 | $276.85 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $276.85 | $279.77 | $254.46 | $279.18 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $283.96 | $294.50 | $272.13 | $289.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $291.35 | $302.12 | $288.67 | $293.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $291.49 | $296.08 | $280.18 | $283.41 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $279.50 | $283.18 | $270.81 | $281.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $281.99 | $300.36 | $281.81 | $291.93 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $290.01 | $297.73 | $285.48 | $292.08 | 0 |
| Sep 7, 2026 – Sep 10, 2026 | $289.16 | $290.72 | $279.04 | $288.85 | 0 |