| Sep 26, 2016 – Sep 30, 2016 | $26.50 | $39.40 | $26.10 | $37.00 | |
| Oct 3, 2016 – Oct 7, 2016 | $38.85 | $46.78 | $35.18 | $38.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.61 | $39.90 | $31.25 | $33.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.00 | $33.13 | $28.18 | $29.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.25 | $31.46 | $24.50 | $24.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.46 | $25.90 | $23.27 | $24.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.88 | $30.54 | $23.11 | $28.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.90 | $34.89 | $27.97 | $34.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.94 | $34.96 | $32.11 | $34.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.49 | $34.75 | $27.06 | $27.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.00 | $29.35 | $27.00 | $27.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.33 | $30.20 | $24.80 | $28.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.68 | $30.99 | $28.10 | $28.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.15 | $29.02 | $25.83 | $26.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.95 | $28.48 | $25.75 | $27.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.93 | $30.90 | $27.80 | $30.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.01 | $31.50 | $28.01 | $28.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.17 | $32.89 | $28.05 | $30.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.12 | $31.85 | $28.36 | $31.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.09 | $32.58 | $30.30 | $32.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.13 | $33.95 | $31.00 | $31.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.41 | $32.00 | $29.30 | $29.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.85 | $31.54 | $22.52 | $23.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.23 | $23.87 | $21.00 | $21.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.21 | $21.39 | $20.00 | $20.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.41 | $21.15 | $19.14 | $19.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.23 | $20.06 | $18.20 | $18.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.64 | $18.96 | $17.07 | $18.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.54 | $18.82 | $17.13 | $17.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.27 | $17.48 | $15.99 | $16.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.50 | $16.50 | $15.03 | $15.19 | 0 |
| May 1, 2017 – May 5, 2017 | $15.13 | $16.45 | $14.38 | $16.29 | 0 |
| May 8, 2017 – May 12, 2017 | $16.32 | $17.15 | $15.92 | $16.36 | 0 |
| May 15, 2017 – May 19, 2017 | $16.31 | $17.63 | $15.81 | $16.00 | 0 |
| May 22, 2017 – May 26, 2017 | $17.10 | $20.90 | $16.96 | $19.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.73 | $19.80 | $17.85 | $18.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.92 | $19.34 | $16.64 | $17.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.10 | $18.17 | $16.85 | $17.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.64 | $19.48 | $17.60 | $19.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.41 | $20.82 | $18.60 | $20.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.09 | $20.20 | $18.62 | $19.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.11 | $22.38 | $18.80 | $22.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.93 | $24.87 | $22.00 | $23.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.55 | $23.90 | $21.31 | $21.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.79 | $22.17 | $20.80 | $21.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.71 | $22.76 | $20.65 | $21.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.00 | $22.98 | $21.24 | $21.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.80 | $22.22 | $21.30 | $21.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.05 | $24.19 | $21.55 | $22.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.95 | $23.10 | $20.02 | $21.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.82 | $22.54 | $21.21 | $21.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.00 | $24.97 | $21.72 | $24.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.30 | $24.66 | $21.63 | $22.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.16 | $23.63 | $21.82 | $23.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.14 | $27.33 | $23.02 | $26.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.75 | $27.49 | $25.50 | $26.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.75 | $28.53 | $26.35 | $27.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.66 | $29.00 | $26.93 | $27.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.88 | $29.43 | $26.97 | $28.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.61 | $29.92 | $28.18 | $29.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.41 | $34.83 | $29.32 | $34.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.07 | $38.28 | $31.81 | $36.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.02 | $36.94 | $32.83 | $35.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.01 | $36.38 | $34.50 | $36.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.09 | $36.92 | $34.32 | $34.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.35 | $36.37 | $34.21 | $35.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.28 | $37.35 | $35.17 | $36.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.87 | $38.80 | $36.64 | $37.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.95 | $38.00 | $34.23 | $35.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.52 | $37.70 | $32.95 | $32.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.95 | $33.43 | $30.63 | $31.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.35 | $33.88 | $29.34 | $31.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.83 | $35.34 | $31.60 | $34.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.68 | $35.99 | $33.80 | $35.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.96 | $38.90 | $35.47 | $38.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.73 | $49.80 | $38.51 | $49.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.64 | $55.10 | $49.00 | $53.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.37 | $55.25 | $49.08 | $49.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.99 | $52.58 | $45.30 | $49.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.28 | $52.21 | $47.15 | $49.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.96 | $54.41 | $49.44 | $53.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.58 | $56.28 | $52.77 | $54.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.41 | $55.81 | $48.62 | $49.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.15 | $54.63 | $47.98 | $54.39 | 0 |
| May 7, 2018 – May 11, 2018 | $54.19 | $59.87 | $54.19 | $59.10 | 0 |
| May 14, 2018 – May 18, 2018 | $59.46 | $60.00 | $55.59 | $58.24 | 0 |
| May 21, 2018 – May 25, 2018 | $58.41 | $58.80 | $52.11 | $52.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.96 | $56.88 | $51.05 | $56.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.79 | $59.00 | $54.67 | $56.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.36 | $64.87 | $55.42 | $61.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.66 | $64.17 | $54.25 | $54.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.62 | $55.22 | $49.25 | $51.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.34 | $54.40 | $50.00 | $53.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.48 | $57.66 | $51.99 | $56.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.50 | $58.41 | $55.50 | $56.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.24 | $56.99 | $50.92 | $51.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.74 | $52.10 | $47.57 | $50.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.70 | $54.97 | $50.40 | $54.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.30 | $56.70 | $51.05 | $53.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.61 | $57.45 | $52.11 | $56.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.15 | $63.38 | $56.01 | $56.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.18 | $57.15 | $50.01 | $51.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.62 | $53.83 | $50.38 | $52.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.99 | $52.14 | $45.91 | $46.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.87 | $44.00 | $41.00 | $42.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.02 | $44.30 | $41.70 | $42.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.79 | $42.76 | $37.51 | $41.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.32 | $42.55 | $37.44 | $38.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.14 | $40.27 | $35.38 | $35.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.81 | $44.35 | $36.50 | $43.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.09 | $47.00 | $41.44 | $43.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.16 | $43.64 | $40.36 | $42.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.68 | $42.32 | $35.40 | $39.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.27 | $45.78 | $40.45 | $44.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.50 | $46.93 | $41.30 | $42.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.71 | $46.25 | $41.71 | $44.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.44 | $43.44 | $35.75 | $36.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.69 | $40.89 | $35.24 | $40.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.06 | $44.35 | $39.92 | $43.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.28 | $46.54 | $43.25 | $45.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.93 | $52.43 | $44.79 | $52.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.59 | $52.55 | $49.42 | $52.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.49 | $52.22 | $49.16 | $51.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.65 | $54.24 | $51.02 | $53.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.54 | $54.68 | $52.73 | $53.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.64 | $54.60 | $52.89 | $53.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.45 | $53.70 | $32.99 | $33.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.13 | $36.22 | $32.52 | $34.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.39 | $38.98 | $35.20 | $38.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.21 | $43.21 | $37.42 | $40.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.37 | $41.73 | $36.32 | $37.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.25 | $39.03 | $36.17 | $37.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.02 | $41.42 | $36.58 | $40.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.51 | $43.04 | $39.66 | $42.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.48 | $43.68 | $41.82 | $43.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.27 | $43.71 | $37.75 | $39.35 | 0 |
| May 6, 2019 – May 10, 2019 | $38.01 | $40.10 | $35.88 | $37.04 | 0 |
| May 13, 2019 – May 17, 2019 | $35.68 | $40.08 | $34.90 | $39.00 | 0 |
| May 20, 2019 – May 24, 2019 | $38.38 | $38.86 | $34.55 | $35.14 | 0 |
| May 27, 2019 – May 31, 2019 | $33.26 | $34.65 | $25.50 | $28.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.91 | $28.70 | $26.47 | $28.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.41 | $28.86 | $24.75 | $25.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.44 | $27.39 | $25.26 | $26.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.53 | $26.70 | $24.61 | $25.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.52 | $27.35 | $24.83 | $26.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.20 | $28.49 | $25.32 | $27.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.50 | $27.65 | $24.44 | $24.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.95 | $25.19 | $23.41 | $24.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.55 | $24.68 | $19.90 | $20.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.81 | $19.95 | $18.47 | $19.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.92 | $19.30 | $17.74 | $18.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.59 | $20.58 | $18.55 | $20.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.52 | $26.00 | $18.83 | $24.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.84 | $24.77 | $22.67 | $23.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.68 | $27.40 | $24.70 | $27.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.90 | $27.65 | $25.85 | $26.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.88 | $26.78 | $25.27 | $26.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.23 | $26.62 | $24.63 | $25.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.35 | $26.32 | $23.54 | $24.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.74 | $27.44 | $24.39 | $26.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.52 | $29.54 | $26.03 | $29.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.27 | $29.95 | $28.39 | $28.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.30 | $29.46 | $26.97 | $27.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.72 | $29.66 | $26.53 | $29.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.15 | $30.55 | $28.20 | $29.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.72 | $37.40 | $28.52 | $37.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.21 | $37.34 | $34.59 | $34.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.21 | $34.79 | $31.64 | $32.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.58 | $33.32 | $31.26 | $31.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.89 | $32.84 | $31.70 | $31.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.77 | $32.55 | $30.37 | $32.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.06 | $35.21 | $31.79 | $34.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.94 | $36.27 | $34.49 | $35.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.02 | $36.90 | $34.60 | $35.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.00 | $34.44 | $31.72 | $32.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.40 | $35.76 | $32.20 | $35.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.01 | $36.70 | $34.35 | $36.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.39 | $37.86 | $35.73 | $36.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.96 | $37.35 | $22.07 | $23.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.63 | $24.85 | $19.92 | $20.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.20 | $19.38 | $12.61 | $14.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.51 | $16.31 | $11.31 | $14.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.60 | $19.69 | $14.21 | $16.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.92 | $17.25 | $13.76 | $14.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.11 | $17.27 | $14.91 | $16.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.40 | $18.22 | $16.07 | $16.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.53 | $18.00 | $15.63 | $17.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.10 | $21.16 | $17.90 | $18.26 | 0 |
| May 4, 2020 – May 8, 2020 | $17.94 | $22.43 | $17.29 | $22.20 | 0 |
| May 11, 2020 – May 15, 2020 | $22.00 | $22.65 | $19.09 | $20.29 | 0 |
| May 18, 2020 – May 22, 2020 | $21.21 | $24.70 | $20.37 | $24.61 | 0 |
| May 25, 2020 – May 29, 2020 | $25.48 | $25.60 | $22.65 | $24.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.80 | $24.89 | $23.44 | $23.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.06 | $25.49 | $21.03 | $22.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.95 | $24.39 | $21.69 | $23.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.17 | $24.08 | $20.57 | $22.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.51 | $24.51 | $21.89 | $23.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.33 | $24.55 | $23.02 | $23.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.50 | $23.64 | $19.83 | $22.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.15 | $23.38 | $21.01 | $21.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.32 | $22.45 | $20.95 | $22.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.56 | $23.87 | $21.76 | $22.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.47 | $23.36 | $20.90 | $21.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.20 | $21.60 | $20.54 | $20.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.98 | $28.53 | $20.82 | $28.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.79 | $29.32 | $24.44 | $25.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.05 | $26.16 | $23.49 | $23.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.16 | $24.94 | $21.52 | $22.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.18 | $22.73 | $20.86 | $21.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.16 | $23.28 | $21.80 | $22.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.38 | $23.40 | $21.35 | $23.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.14 | $24.77 | $22.77 | $24.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.48 | $25.65 | $23.71 | $25.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.94 | $25.49 | $23.75 | $24.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.65 | $26.02 | $23.07 | $25.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.76 | $27.27 | $24.75 | $26.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.60 | $28.77 | $26.12 | $28.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.64 | $30.99 | $26.82 | $28.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.19 | $28.94 | $27.06 | $28.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.76 | $31.81 | $28.41 | $31.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.15 | $33.70 | $30.62 | $33.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.90 | $34.22 | $32.61 | $33.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.60 | $33.77 | $31.63 | $31.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.25 | $32.25 | $29.85 | $31.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.80 | $32.16 | $30.35 | $30.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.08 | $33.81 | $30.65 | $33.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.93 | $34.22 | $30.10 | $30.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.78 | $33.67 | $30.53 | $33.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.00 | $35.58 | $33.51 | $34.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.81 | $34.81 | $32.21 | $33.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.50 | $34.15 | $29.14 | $30.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.75 | $31.06 | $25.26 | $27.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.95 | $28.10 | $25.68 | $27.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.41 | $28.25 | $25.55 | $26.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.93 | $27.74 | $25.66 | $26.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.83 | $27.50 | $25.15 | $27.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.26 | $28.28 | $26.73 | $27.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.14 | $28.87 | $26.88 | $27.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.24 | $27.42 | $26.06 | $26.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.75 | $28.68 | $26.52 | $27.04 | 0 |
| May 3, 2021 – May 7, 2021 | $27.24 | $28.93 | $26.30 | $28.62 | 0 |
| May 10, 2021 – May 14, 2021 | $28.26 | $30.43 | $26.69 | $29.99 | 0 |
| May 17, 2021 – May 21, 2021 | $29.87 | $30.60 | $28.57 | $30.11 | 0 |
| May 24, 2021 – May 28, 2021 | $30.53 | $33.16 | $30.25 | $31.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.36 | $33.69 | $31.24 | $33.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.39 | $35.16 | $33.39 | $34.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.11 | $38.11 | $35.10 | $36.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.60 | $40.71 | $36.07 | $39.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.00 | $40.00 | $38.05 | $38.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.67 | $39.22 | $36.42 | $38.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.20 | $38.34 | $33.83 | $33.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.15 | $36.65 | $33.14 | $36.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.40 | $36.86 | $35.80 | $36.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.10 | $37.02 | $35.52 | $36.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.62 | $37.99 | $35.53 | $37.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.54 | $37.59 | $32.55 | $34.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.41 | $36.85 | $34.05 | $36.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.19 | $43.56 | $36.28 | $43.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.78 | $44.50 | $42.15 | $42.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.80 | $43.42 | $40.73 | $41.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.06 | $42.69 | $39.63 | $41.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.91 | $41.91 | $37.47 | $39.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.79 | $38.88 | $35.36 | $35.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.90 | $36.28 | $34.58 | $35.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.93 | $37.16 | $34.92 | $35.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.89 | $36.05 | $33.90 | $34.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.23 | $36.40 | $34.20 | $35.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.93 | $36.38 | $33.83 | $34.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.82 | $36.52 | $33.85 | $34.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.40 | $35.27 | $31.72 | $34.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.84 | $35.56 | $31.43 | $32.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.19 | $34.69 | $31.40 | $32.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.11 | $33.72 | $29.21 | $30.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.98 | $32.83 | $29.13 | $32.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.53 | $33.24 | $31.73 | $31.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.91 | $32.14 | $30.02 | $30.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.85 | $31.59 | $28.16 | $29.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.37 | $29.32 | $26.60 | $26.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.00 | $27.09 | $24.15 | $26.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.00 | $28.52 | $25.91 | $27.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.23 | $28.32 | $26.15 | $26.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.17 | $27.62 | $24.78 | $25.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.78 | $26.96 | $23.33 | $26.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.34 | $28.10 | $24.78 | $25.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.09 | $25.55 | $22.59 | $22.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.70 | $26.29 | $21.99 | $26.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.86 | $27.65 | $25.76 | $26.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.55 | $27.80 | $25.74 | $27.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.00 | $29.12 | $24.75 | $24.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.59 | $27.38 | $24.42 | $26.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.90 | $27.85 | $24.97 | $25.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.82 | $26.52 | $24.79 | $25.03 | 0 |
| May 2, 2022 – May 6, 2022 | $24.66 | $26.44 | $23.11 | $23.53 | 0 |
| May 9, 2022 – May 13, 2022 | $22.81 | $22.94 | $19.74 | $22.53 | 0 |
| May 16, 2022 – May 20, 2022 | $22.44 | $23.12 | $19.89 | $20.66 | 0 |
| May 23, 2022 – May 27, 2022 | $21.02 | $23.19 | $13.51 | $16.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.60 | $17.17 | $15.79 | $16.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.55 | $16.75 | $14.31 | $14.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.75 | $14.59 | $13.44 | $14.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.51 | $15.60 | $14.20 | $15.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.54 | $15.56 | $13.98 | $14.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.60 | $15.73 | $14.38 | $15.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.43 | $15.57 | $14.11 | $14.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.64 | $16.08 | $14.23 | $15.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.01 | $15.20 | $14.06 | $15.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.99 | $16.95 | $14.56 | $16.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.01 | $17.81 | $16.52 | $17.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.86 | $18.94 | $17.45 | $18.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.92 | $19.43 | $17.77 | $18.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.13 | $22.94 | $17.26 | $21.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.85 | $23.54 | $21.77 | $23.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.10 | $23.79 | $22.40 | $23.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.76 | $23.49 | $20.48 | $20.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.38 | $21.64 | $20.16 | $20.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.33 | $22.77 | $20.91 | $21.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.91 | $26.52 | $19.96 | $26.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.26 | $27.38 | $25.78 | $26.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.03 | $27.59 | $25.98 | $26.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.80 | $28.73 | $26.32 | $26.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.93 | $28.61 | $25.90 | $28.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.23 | $29.42 | $27.34 | $28.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.31 | $29.24 | $27.37 | $28.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.60 | $30.98 | $26.56 | $30.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.38 | $31.98 | $29.73 | $31.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.52 | $33.73 | $29.96 | $31.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.95 | $31.08 | $24.68 | $25.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.64 | $26.39 | $25.10 | $26.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.44 | $27.03 | $24.70 | $25.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.68 | $27.09 | $25.57 | $26.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.35 | $27.12 | $26.15 | $26.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.94 | $29.19 | $26.69 | $27.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.70 | $29.72 | $27.44 | $29.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.93 | $29.95 | $28.11 | $28.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.89 | $29.62 | $27.84 | $28.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.93 | $28.94 | $27.47 | $28.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.48 | $29.12 | $27.64 | $28.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.75 | $29.32 | $24.31 | $24.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.44 | $25.63 | $23.85 | $25.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.34 | $25.93 | $24.14 | $24.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.30 | $25.99 | $24.30 | $25.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.58 | $25.75 | $24.75 | $25.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.15 | $25.62 | $24.78 | $25.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.53 | $25.73 | $24.57 | $24.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.64 | $24.74 | $23.35 | $23.98 | 0 |
| May 1, 2023 – May 5, 2023 | $23.95 | $24.69 | $23.80 | $23.94 | 0 |
| May 8, 2023 – May 12, 2023 | $23.88 | $25.54 | $23.88 | $25.53 | 0 |
| May 15, 2023 – May 19, 2023 | $25.45 | $26.30 | $24.81 | $25.62 | 0 |
| May 22, 2023 – May 26, 2023 | $25.45 | $30.59 | $25.24 | $29.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.90 | $30.72 | $29.02 | $30.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.26 | $30.31 | $28.50 | $29.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.89 | $30.12 | $28.88 | $29.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.00 | $29.38 | $27.27 | $27.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.32 | $28.16 | $26.47 | $28.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.98 | $28.39 | $26.85 | $27.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.14 | $29.58 | $27.13 | $29.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.11 | $29.82 | $28.52 | $29.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.40 | $30.96 | $29.23 | $29.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.84 | $30.27 | $28.49 | $29.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.64 | $30.15 | $29.03 | $29.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.24 | $30.93 | $29.22 | $30.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.44 | $31.99 | $29.25 | $29.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.03 | $36.50 | $29.80 | $34.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.72 | $36.45 | $34.60 | $36.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.16 | $36.71 | $35.16 | $35.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.20 | $35.47 | $33.30 | $35.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.82 | $36.85 | $34.00 | $34.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.97 | $36.99 | $33.78 | $36.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.86 | $39.63 | $35.60 | $38.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.72 | $39.12 | $35.17 | $35.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.77 | $36.62 | $34.40 | $34.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.97 | $38.10 | $34.80 | $37.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.71 | $39.23 | $37.28 | $38.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.80 | $40.41 | $38.43 | $39.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.16 | $41.64 | $39.15 | $41.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.83 | $45.40 | $40.33 | $44.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.35 | $46.07 | $43.63 | $46.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.00 | $46.94 | $45.55 | $46.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.06 | $47.48 | $45.84 | $47.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.33 | $47.83 | $46.91 | $47.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.82 | $46.83 | $44.50 | $45.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.00 | $50.68 | $46.00 | $50.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.00 | $55.32 | $49.81 | $54.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.28 | $57.53 | $54.55 | $55.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.25 | $58.95 | $55.19 | $57.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.15 | $59.15 | $56.21 | $58.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.14 | $59.87 | $53.30 | $58.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.63 | $59.87 | $53.75 | $58.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.10 | $65.83 | $57.26 | $64.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.55 | $66.99 | $62.42 | $65.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.09 | $65.53 | $62.65 | $63.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.19 | $65.00 | $61.14 | $64.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.01 | $66.37 | $61.04 | $61.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.85 | $66.51 | $59.00 | $65.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.98 | $66.98 | $62.82 | $63.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.43 | $64.05 | $58.10 | $58.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.00 | $62.24 | $58.46 | $61.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.66 | $63.89 | $60.11 | $62.24 | 0 |
| May 6, 2024 – May 10, 2024 | $62.52 | $68.64 | $62.50 | $67.58 | 0 |
| May 13, 2024 – May 17, 2024 | $67.71 | $70.69 | $64.58 | $70.29 | 0 |
| May 20, 2024 – May 24, 2024 | $70.30 | $73.69 | $70.19 | $72.85 | 0 |
| May 27, 2024 – May 31, 2024 | $73.47 | $73.61 | $53.00 | $55.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.70 | $56.28 | $51.83 | $52.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.05 | $55.23 | $52.05 | $54.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.01 | $54.83 | $51.88 | $53.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.82 | $57.69 | $52.25 | $56.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.90 | $60.71 | $56.42 | $60.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.83 | $60.61 | $54.07 | $54.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.49 | $54.50 | $46.93 | $48.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.31 | $50.96 | $48.08 | $49.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.88 | $50.94 | $46.27 | $47.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.00 | $49.86 | $43.35 | $49.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.86 | $52.97 | $49.16 | $51.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.80 | $54.04 | $51.25 | $53.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.08 | $64.25 | $52.18 | $63.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.73 | $63.48 | $59.91 | $60.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.52 | $61.35 | $58.14 | $59.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.79 | $60.89 | $57.31 | $60.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.88 | $62.02 | $59.41 | $59.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $59.50 | $61.16 | $56.36 | $60.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.66 | $65.46 | $59.81 | $64.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.71 | $65.86 | $63.17 | $63.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.14 | $63.83 | $60.47 | $61.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.25 | $65.40 | $62.03 | $62.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.50 | $71.46 | $61.61 | $70.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.68 | $73.69 | $68.96 | $69.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.57 | $73.39 | $67.44 | $73.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.30 | $75.80 | $65.21 | $65.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $64.28 | $69.46 | $64.17 | $67.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.18 | $70.20 | $63.59 | $66.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.75 | $67.75 | $63.00 | $65.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.98 | $65.29 | $61.78 | $62.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.25 | $62.95 | $60.42 | $62.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.41 | $64.56 | $61.26 | $62.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.55 | $67.23 | $60.92 | $65.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.72 | $67.40 | $63.97 | $64.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.89 | $69.98 | $62.09 | $68.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.71 | $72.04 | $66.70 | $70.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $71.15 | $72.18 | $69.31 | $70.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.68 | $72.46 | $69.33 | $69.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $69.59 | $79.90 | $65.65 | $76.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.81 | $79.99 | $67.94 | $70.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.15 | $69.59 | $63.55 | $69.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.13 | $74.12 | $68.62 | $73.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.99 | $76.25 | $70.40 | $71.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.69 | $71.61 | $57.27 | $58.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.42 | $66.38 | $54.66 | $59.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.89 | $62.89 | $60.31 | $61.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.67 | $67.30 | $57.65 | $67.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.99 | $72.68 | $66.18 | $72.54 | 0 |
| May 5, 2025 – May 9, 2025 | $71.77 | $75.27 | $71.20 | $75.10 | 0 |
| May 12, 2025 – May 16, 2025 | $77.70 | $83.14 | $75.96 | $82.77 | 0 |
| May 19, 2025 – May 23, 2025 | $81.87 | $83.36 | $78.25 | $79.76 | 0 |
| May 26, 2025 – May 30, 2025 | $80.73 | $80.86 | $72.41 | $76.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $76.69 | $79.27 | $75.28 | $77.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.16 | $77.57 | $71.73 | $72.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.87 | $74.84 | $71.49 | $72.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.38 | $76.05 | $71.44 | $75.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.19 | $77.62 | $73.82 | $76.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.63 | $77.48 | $72.02 | $72.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.30 | $75.82 | $71.72 | $75.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.89 | $76.31 | $73.40 | $74.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.06 | $77.50 | $71.32 | $72.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.10 | $76.20 | $70.74 | $71.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.93 | $72.01 | $68.11 | $68.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.08 | $69.91 | $67.30 | $68.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.55 | $70.48 | $62.16 | $67.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.90 | $70.60 | $65.38 | $69.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.29 | $82.42 | $72.29 | $79.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.23 | $80.47 | $76.83 | $77.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.17 | $77.60 | $73.52 | $77.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.52 | $78.45 | $73.46 | $76.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.23 | $77.90 | $67.42 | $68.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.23 | $69.70 | $65.84 | $67.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.84 | $70.82 | $67.45 | $70.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.80 | $71.45 | $67.23 | $71.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.27 | $72.42 | $67.75 | $69.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.62 | $72.54 | $63.96 | $65.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.54 | $65.85 | $56.97 | $57.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.63 | $59.05 | $47.39 | $47.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.09 | $48.39 | $46.12 | $47.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.59 | $48.72 | $46.91 | $47.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.90 | $52.73 | $46.91 | $52.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.34 | $53.34 | $51.51 | $52.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.59 | $52.85 | $49.38 | $50.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.86 | $54.15 | $50.27 | $53.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.50 | $53.69 | $45.70 | $45.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.87 | $45.39 | $41.33 | $42.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.14 | $43.77 | $38.65 | $39.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.16 | $40.67 | $35.39 | $40.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.22 | $42.86 | $39.84 | $41.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.26 | $41.78 | $39.29 | $39.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.93 | $42.40 | $36.28 | $38.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.05 | $41.48 | $37.83 | $39.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.83 | $40.36 | $37.50 | $39.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.29 | $42.25 | $39.23 | $39.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.48 | $40.65 | $37.20 | $37.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.66 | $41.17 | $37.05 | $41.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.16 | $41.25 | $34.01 | $34.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.44 | $40.80 | $34.40 | $40.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.77 | $41.74 | $38.18 | $40.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.53 | $43.14 | $39.58 | $42.60 | 0 |
| May 4, 2026 – May 8, 2026 | $42.60 | $46.19 | $42.35 | $46.00 | 0 |
| May 11, 2026 – May 15, 2026 | $45.74 | $46.41 | $43.60 | $46.34 | 0 |
| May 18, 2026 – May 22, 2026 | $45.95 | $49.32 | $44.15 | $47.12 | 0 |
| May 25, 2026 – May 29, 2026 | $46.97 | $53.18 | $44.85 | $52.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.88 | $56.02 | $52.33 | $53.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.38 | $53.50 | $47.59 | $49.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.23 | $50.14 | $44.84 | $46.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.85 | $50.00 | $45.17 | $49.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.08 | $52.39 | $50.08 | $51.28 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $50.75 | $53.16 | $50.45 | $52.42 | |