| Jan 3, 2005 – Jan 7, 2005 | $16.12 | $16.55 | $15.30 | $15.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.71 | $16.18 | $15.39 | $15.77 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.92 | $16.20 | $15.37 | $15.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.66 | $15.97 | $14.78 | $15.75 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.97 | $16.63 | $15.87 | $16.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.32 | $17.09 | $16.00 | $16.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.49 | $18.01 | $16.35 | $17.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.04 | $18.17 | $17.08 | $18.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.21 | $19.05 | $17.91 | $18.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.06 | $19.14 | $18.33 | $18.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.59 | $19.25 | $18.43 | $19.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.82 | $19.19 | $18.77 | $18.82 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.70 | $19.02 | $18.24 | $18.41 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.21 | $19.11 | $18.15 | $18.78 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.87 | $19.12 | $16.33 | $16.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.25 | $17.80 | $13.16 | $13.41 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.39 | $14.27 | $12.46 | $12.62 | 0 |
| May 2, 2005 – May 6, 2005 | $12.74 | $13.69 | $12.69 | $13.26 | 0 |
| May 9, 2005 – May 13, 2005 | $13.16 | $13.80 | $12.56 | $13.55 | 0 |
| May 16, 2005 – May 20, 2005 | $13.48 | $14.71 | $13.26 | $14.35 | 0 |
| May 23, 2005 – May 27, 2005 | $14.32 | $15.08 | $14.30 | $14.93 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.88 | $15.50 | $14.63 | $15.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.27 | $15.55 | $14.99 | $15.36 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.36 | $15.98 | $15.18 | $15.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.34 | $15.82 | $15.15 | $15.30 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.34 | $15.34 | $14.59 | $15.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.85 | $16.61 | $14.85 | $16.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.34 | $17.91 | $16.19 | $17.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.63 | $17.70 | $16.97 | $17.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.68 | $18.65 | $17.00 | $18.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.52 | $18.65 | $16.88 | $17.42 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.34 | $17.90 | $16.61 | $16.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.65 | $17.63 | $16.56 | $16.75 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.73 | $17.48 | $16.69 | $16.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.83 | $18.04 | $16.64 | $17.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.05 | $18.07 | $17.33 | $17.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.87 | $18.17 | $16.89 | $16.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.92 | $17.20 | $15.58 | $16.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.31 | $16.43 | $15.34 | $16.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.08 | $16.42 | $14.89 | $15.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.35 | $16.15 | $15.00 | $15.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.87 | $15.93 | $14.85 | $15.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.92 | $15.81 | $14.14 | $14.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.65 | $15.29 | $14.06 | $14.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.04 | $18.14 | $14.86 | $17.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.08 | $17.25 | $16.25 | $16.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.90 | $17.92 | $16.90 | $17.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.47 | $18.45 | $16.81 | $18.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.17 | $18.49 | $17.86 | $18.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.20 | $18.34 | $17.12 | $17.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.19 | $17.99 | $16.85 | $17.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.65 | $18.08 | $17.43 | $17.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.47 | $19.28 | $17.15 | $19.20 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.19 | $19.73 | $18.75 | $18.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.82 | $19.60 | $17.87 | $19.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.58 | $20.14 | $18.63 | $19.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.06 | $20.39 | $18.26 | $18.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.87 | $19.80 | $14.34 | $15.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.19 | $15.39 | $14.02 | $14.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.69 | $14.92 | $13.85 | $14.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.30 | $15.19 | $13.65 | $13.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.91 | $14.30 | $13.49 | $14.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.31 | $14.46 | $13.54 | $14.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.16 | $14.51 | $13.60 | $14.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.49 | $14.78 | $13.91 | $14.45 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.38 | $14.77 | $13.80 | $13.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.01 | $14.46 | $13.84 | $13.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.83 | $14.71 | $13.70 | $14.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.35 | $14.66 | $13.85 | $13.92 | 0 |
| May 1, 2006 – May 5, 2006 | $13.99 | $15.51 | $13.71 | $15.42 | 0 |
| May 8, 2006 – May 12, 2006 | $15.48 | $15.62 | $13.03 | $13.04 | 0 |
| May 15, 2006 – May 19, 2006 | $12.98 | $13.61 | $12.52 | $13.48 | 0 |
| May 22, 2006 – May 26, 2006 | $14.09 | $16.57 | $13.56 | $16.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.06 | $17.52 | $15.39 | $16.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.39 | $16.56 | $15.14 | $15.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.64 | $15.90 | $14.86 | $15.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.28 | $16.02 | $15.16 | $15.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.80 | $17.31 | $15.63 | $17.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.31 | $17.40 | $16.28 | $16.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.82 | $16.87 | $15.30 | $15.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.41 | $15.94 | $14.29 | $14.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.60 | $16.12 | $13.99 | $15.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.18 | $15.20 | $12.52 | $13.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.71 | $14.00 | $12.81 | $13.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.20 | $13.82 | $12.96 | $13.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.01 | $13.05 | $11.55 | $11.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.79 | $13.28 | $11.79 | $12.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.92 | $13.36 | $12.54 | $12.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.61 | $13.13 | $12.56 | $13.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.93 | $13.21 | $12.62 | $13.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.11 | $13.99 | $12.91 | $13.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.52 | $14.26 | $13.24 | $14.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.18 | $14.52 | $13.76 | $14.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.22 | $14.58 | $13.73 | $14.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.13 | $14.69 | $13.99 | $14.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.35 | $14.67 | $13.51 | $14.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.92 | $15.15 | $13.17 | $14.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.82 | $16.02 | $14.72 | $15.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.40 | $15.73 | $15.11 | $15.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.31 | $15.50 | $14.48 | $14.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.69 | $15.44 | $14.68 | $15.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.30 | $16.31 | $15.18 | $16.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.26 | $16.57 | $15.39 | $15.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.56 | $16.45 | $15.56 | $16.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.17 | $20.46 | $18.03 | $18.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.09 | $19.61 | $17.72 | $19.02 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.05 | $19.40 | $17.65 | $18.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.07 | $18.26 | $17.43 | $18.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.13 | $18.69 | $17.76 | $18.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.48 | $20.46 | $18.33 | $19.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.88 | $20.80 | $19.72 | $20.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.73 | $22.23 | $20.64 | $21.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.61 | $21.90 | $19.84 | $20.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.21 | $21.56 | $19.53 | $21.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.26 | $21.71 | $20.18 | $21.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.23 | $22.96 | $20.30 | $21.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.06 | $22.30 | $21.01 | $21.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.79 | $22.30 | $20.35 | $20.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.47 | $21.20 | $19.94 | $21.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.25 | $21.79 | $20.45 | $21.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.05 | $22.84 | $20.99 | $21.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.13 | $21.63 | $20.07 | $21.23 | 0 |
| May 7, 2007 – May 11, 2007 | $21.02 | $21.96 | $20.64 | $21.53 | 0 |
| May 14, 2007 – May 18, 2007 | $21.44 | $21.44 | $20.25 | $20.62 | 0 |
| May 21, 2007 – May 25, 2007 | $20.55 | $23.09 | $20.41 | $21.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.90 | $22.01 | $20.59 | $21.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.16 | $22.08 | $20.97 | $22.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.00 | $22.74 | $21.31 | $22.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.31 | $22.72 | $21.46 | $21.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.67 | $22.42 | $21.05 | $21.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.94 | $23.11 | $21.82 | $21.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.84 | $22.41 | $21.55 | $21.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.71 | $21.72 | $19.79 | $20.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.71 | $20.74 | $18.61 | $19.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.27 | $19.37 | $15.75 | $16.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.93 | $16.25 | $13.42 | $14.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.21 | $16.48 | $14.19 | $15.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.19 | $17.41 | $14.95 | $16.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.57 | $16.87 | $16.24 | $16.54 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.52 | $17.20 | $16.43 | $16.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.84 | $17.72 | $16.43 | $17.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.62 | $18.09 | $17.17 | $17.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.29 | $17.47 | $16.30 | $16.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.34 | $18.13 | $16.30 | $17.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.99 | $18.04 | $16.97 | $17.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.05 | $17.17 | $15.71 | $15.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.77 | $16.90 | $15.43 | $16.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.74 | $17.10 | $15.00 | $15.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.53 | $15.53 | $13.42 | $13.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.52 | $15.01 | $13.13 | $13.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.42 | $13.79 | $12.78 | $13.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.25 | $13.60 | $12.39 | $13.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.45 | $13.53 | $12.26 | $13.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.10 | $14.28 | $12.67 | $13.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.68 | $14.85 | $13.29 | $14.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.57 | $15.35 | $14.26 | $14.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.77 | $14.89 | $13.52 | $13.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.89 | $14.94 | $12.90 | $14.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.27 | $15.16 | $13.68 | $13.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.76 | $14.95 | $13.17 | $14.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.54 | $15.27 | $12.50 | $12.84 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.83 | $13.80 | $11.35 | $11.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.52 | $12.48 | $11.52 | $11.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.83 | $12.60 | $11.77 | $12.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.06 | $12.93 | $11.73 | $12.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.24 | $12.36 | $11.06 | $11.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.43 | $12.06 | $11.00 | $11.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.20 | $11.99 | $10.68 | $11.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.23 | $11.84 | $10.82 | $10.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.85 | $12.43 | $10.43 | $10.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.79 | $11.15 | $9.94 | $9.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.93 | $10.21 | $9.61 | $9.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.91 | $10.33 | $9.37 | $10.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.19 | $11.22 | $10.13 | $10.81 | 0 |
| May 5, 2008 – May 9, 2008 | $10.93 | $11.21 | $10.54 | $10.87 | 0 |
| May 12, 2008 – May 16, 2008 | $10.91 | $11.21 | $9.62 | $10.37 | 0 |
| May 19, 2008 – May 23, 2008 | $10.34 | $10.47 | $9.44 | $9.58 | 0 |
| May 26, 2008 – May 30, 2008 | $9.57 | $10.24 | $9.51 | $10.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.99 | $12.33 | $8.99 | $11.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.85 | $11.90 | $11.17 | $11.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.19 | $12.39 | $11.41 | $11.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.68 | $11.87 | $10.87 | $11.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.46 | $11.74 | $10.74 | $11.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.20 | $11.46 | $10.43 | $10.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.94 | $12.08 | $10.63 | $11.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.80 | $12.22 | $11.57 | $11.91 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.87 | $12.41 | $11.34 | $11.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.47 | $11.93 | $10.80 | $11.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.49 | $13.10 | $11.26 | $12.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.57 | $12.89 | $12.31 | $12.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.68 | $13.19 | $12.38 | $12.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.00 | $13.64 | $11.74 | $12.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.45 | $12.45 | $10.88 | $11.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.21 | $12.23 | $10.36 | $11.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.73 | $12.13 | $10.81 | $11.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.85 | $10.97 | $5.69 | $6.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.47 | $7.19 | $5.56 | $6.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.85 | $8.49 | $5.66 | $6.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.22 | $6.89 | $4.33 | $4.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.34 | $4.69 | $3.29 | $3.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.00 | $4.53 | $3.58 | $3.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.82 | $3.82 | $1.98 | $2.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.08 | $2.85 | $1.86 | $2.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.22 | $3.79 | $2.19 | $3.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.62 | $3.74 | $2.74 | $3.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.43 | $4.18 | $3.29 | $3.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.93 | $4.86 | $3.76 | $4.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.55 | $4.80 | $4.04 | $4.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.33 | $4.65 | $3.93 | $4.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.50 | $5.11 | $4.07 | $4.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.58 | $4.76 | $3.75 | $4.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.66 | $4.73 | $3.42 | $3.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.79 | $4.11 | $3.52 | $3.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.46 | $3.84 | $3.14 | $3.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.78 | $4.61 | $3.16 | $4.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.24 | $4.29 | $3.29 | $3.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.39 | $4.15 | $3.29 | $3.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.46 | $3.95 | $3.27 | $3.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.86 | $4.11 | $3.39 | $3.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.89 | $4.86 | $3.81 | $4.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.70 | $4.80 | $4.27 | $4.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.24 | $5.95 | $3.99 | $5.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.69 | $6.83 | $5.16 | $6.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.45 | $7.54 | $6.32 | $6.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.56 | $7.30 | $6.08 | $6.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.85 | $7.45 | $5.79 | $6.77 | 0 |
| May 4, 2009 – May 8, 2009 | $6.84 | $8.78 | $6.83 | $8.07 | 0 |
| May 11, 2009 – May 15, 2009 | $7.86 | $8.14 | $6.12 | $6.43 | 0 |
| May 18, 2009 – May 22, 2009 | $6.54 | $7.46 | $6.16 | $6.79 | 0 |
| May 25, 2009 – May 29, 2009 | $6.67 | $7.39 | $6.38 | $6.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.61 | $7.91 | $6.53 | $7.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.96 | $7.20 | $5.57 | $5.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.26 | $6.60 | $4.92 | $5.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.01 | $5.54 | $4.50 | $4.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.98 | $5.36 | $4.57 | $4.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.56 | $4.71 | $3.96 | $4.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.11 | $4.90 | $3.92 | $4.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.65 | $5.13 | $4.49 | $5.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.10 | $5.21 | $4.57 | $4.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.78 | $5.69 | $4.40 | $5.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.50 | $6.49 | $5.32 | $6.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.92 | $6.85 | $5.65 | $6.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.81 | $7.44 | $6.56 | $6.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.61 | $7.01 | $6.23 | $6.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.95 | $7.26 | $6.70 | $6.95 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.88 | $7.16 | $6.00 | $6.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.83 | $7.45 | $6.72 | $7.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.18 | $7.48 | $6.09 | $6.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.35 | $7.37 | $6.18 | $7.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.33 | $7.68 | $6.75 | $6.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.80 | $6.92 | $5.64 | $5.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.81 | $5.97 | $4.60 | $4.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.77 | $7.21 | $4.50 | $7.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.16 | $8.18 | $6.95 | $7.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.05 | $8.87 | $7.86 | $8.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.65 | $8.92 | $7.87 | $7.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.87 | $9.38 | $7.43 | $8.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.84 | $9.47 | $8.57 | $9.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.31 | $9.95 | $9.20 | $9.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.49 | $9.80 | $9.40 | $9.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.71 | $9.86 | $9.00 | $9.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.23 | $9.95 | $9.05 | $9.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.85 | $9.85 | $8.37 | $8.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.01 | $9.90 | $9.01 | $9.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.44 | $9.44 | $8.25 | $8.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.49 | $9.88 | $8.40 | $8.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.49 | $9.75 | $8.97 | $9.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.55 | $9.94 | $9.46 | $9.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.84 | $11.51 | $9.73 | $10.92 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.06 | $11.41 | $10.77 | $11.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.13 | $11.93 | $11.01 | $11.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.53 | $12.19 | $11.27 | $11.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.14 | $11.86 | $11.00 | $11.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.22 | $11.83 | $10.85 | $11.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.21 | $11.89 | $11.07 | $11.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.48 | $11.68 | $11.17 | $11.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.26 | $11.97 | $11.02 | $11.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.82 | $12.50 | $10.85 | $10.85 | 0 |
| May 3, 2010 – May 7, 2010 | $10.47 | $10.47 | $6.93 | $7.13 | 0 |
| May 10, 2010 – May 14, 2010 | $7.38 | $7.90 | $7.14 | $7.32 | 0 |
| May 17, 2010 – May 21, 2010 | $7.34 | $7.44 | $6.46 | $6.93 | 0 |
| May 24, 2010 – May 28, 2010 | $6.93 | $7.35 | $6.64 | $6.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.63 | $7.63 | $6.58 | $6.86 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.86 | $7.35 | $6.09 | $7.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.35 | $8.09 | $7.35 | $7.57 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.51 | $7.55 | $6.66 | $7.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.30 | $7.52 | $6.33 | $7.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.46 | $7.69 | $6.98 | $7.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.50 | $7.76 | $6.98 | $6.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.01 | $7.74 | $6.90 | $7.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.77 | $8.05 | $7.56 | $7.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.05 | $8.31 | $6.65 | $6.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.92 | $7.22 | $5.21 | $5.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.33 | $5.40 | $4.78 | $4.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.99 | $5.00 | $4.25 | $4.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.50 | $5.00 | $4.34 | $4.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.04 | $5.33 | $4.82 | $5.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.25 | $6.20 | $5.19 | $6.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.04 | $6.59 | $5.95 | $6.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.81 | $6.71 | $5.81 | $6.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.50 | $7.35 | $6.45 | $7.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.27 | $7.45 | $6.97 | $7.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.43 | $7.44 | $6.77 | $6.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.98 | $7.01 | $5.98 | $6.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.06 | $6.52 | $5.64 | $5.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.79 | $5.87 | $5.30 | $5.46 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.53 | $5.65 | $5.08 | $5.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.17 | $5.30 | $4.85 | $5.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.08 | $5.24 | $4.78 | $4.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.72 | $6.02 | $4.66 | $6.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.04 | $6.19 | $5.30 | $5.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.04 | $6.19 | $5.77 | $6.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.03 | $6.07 | $5.55 | $5.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.69 | $5.86 | $5.14 | $5.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.25 | $5.71 | $5.23 | $5.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.45 | $5.82 | $5.33 | $5.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.35 | $5.95 | $5.34 | $5.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.59 | $5.95 | $5.50 | $5.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.76 | $6.50 | $5.65 | $6.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.46 | $6.50 | $5.58 | $5.68 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.56 | $5.66 | $5.20 | $5.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.61 | $5.65 | $4.91 | $5.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.32 | $5.32 | $4.78 | $4.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.85 | $5.26 | $4.74 | $5.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.26 | $5.60 | $5.01 | $5.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.57 | $5.80 | $5.38 | $5.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.83 | $5.83 | $5.18 | $5.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.20 | $5.32 | $4.90 | $5.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.03 | $5.13 | $4.84 | $4.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.96 | $5.32 | $4.96 | $5.20 | 0 |
| May 2, 2011 – May 6, 2011 | $5.23 | $5.26 | $4.75 | $5.00 | 0 |
| May 9, 2011 – May 13, 2011 | $4.98 | $5.45 | $4.86 | $5.15 | 0 |
| May 16, 2011 – May 20, 2011 | $4.90 | $5.11 | $4.43 | $4.68 | 0 |
| May 23, 2011 – May 27, 2011 | $4.58 | $4.86 | $4.51 | $4.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.70 | $8.20 | $5.70 | $7.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.65 | $8.19 | $7.25 | $7.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.38 | $8.19 | $7.38 | $7.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.67 | $8.53 | $7.67 | $8.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.14 | $8.62 | $7.98 | $8.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.27 | $9.06 | $8.12 | $8.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.34 | $9.79 | $8.29 | $9.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.47 | $10.00 | $9.17 | $9.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.57 | $9.90 | $9.03 | $9.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.71 | $9.89 | $8.29 | $8.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.16 | $8.64 | $6.60 | $7.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.54 | $8.72 | $7.51 | $7.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.00 | $9.11 | $7.86 | $8.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.01 | $9.54 | $8.08 | $8.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.80 | $9.00 | $7.59 | $8.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.05 | $9.18 | $8.05 | $9.14 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.96 | $9.25 | $7.45 | $7.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.79 | $8.23 | $7.00 | $7.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.59 | $8.02 | $6.50 | $7.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.79 | $8.89 | $7.60 | $8.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.77 | $8.88 | $7.90 | $8.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.52 | $9.00 | $8.32 | $8.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.53 | $8.91 | $7.74 | $8.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.57 | $8.84 | $7.86 | $8.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.63 | $8.95 | $8.40 | $8.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.30 | $8.41 | $7.20 | $7.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.61 | $8.20 | $7.24 | $8.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.31 | $8.50 | $7.87 | $8.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.06 | $8.25 | $7.37 | $7.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.57 | $8.08 | $7.05 | $7.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.85 | $8.15 | $7.66 | $7.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.20 | $8.20 | $7.72 | $7.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.84 | $8.69 | $7.69 | $8.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.36 | $8.51 | $7.90 | $8.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.32 | $8.50 | $8.11 | $8.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.25 | $8.94 | $8.06 | $8.74 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.71 | $8.92 | $6.97 | $7.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.25 | $7.89 | $7.10 | $7.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.87 | $8.40 | $7.72 | $8.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.18 | $8.49 | $7.90 | $8.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.02 | $8.44 | $7.76 | $8.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.21 | $9.44 | $8.13 | $9.02 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.02 | $9.43 | $8.81 | $9.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.50 | $9.60 | $8.97 | $8.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.98 | $9.25 | $8.65 | $8.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.64 | $9.10 | $8.39 | $8.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.68 | $8.91 | $8.42 | $8.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.54 | $9.19 | $8.36 | $9.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.11 | $9.13 | $8.29 | $8.45 | 0 |
| May 7, 2012 – May 11, 2012 | $8.44 | $8.94 | $8.39 | $8.73 | 0 |
| May 14, 2012 – May 18, 2012 | $8.65 | $8.82 | $7.96 | $8.03 | 0 |
| May 21, 2012 – May 25, 2012 | $8.09 | $8.09 | $7.16 | $7.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.24 | $7.35 | $6.81 | $7.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.30 | $7.98 | $7.06 | $7.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.12 | $7.91 | $7.01 | $7.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.77 | $8.21 | $7.58 | $8.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.99 | $8.75 | $7.70 | $8.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.66 | $8.78 | $8.28 | $8.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.30 | $8.64 | $8.15 | $8.58 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.53 | $9.00 | $8.14 | $8.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.05 | $9.05 | $8.00 | $8.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.75 | $8.84 | $8.35 | $8.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.49 | $8.74 | $8.31 | $8.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.31 | $8.67 | $8.09 | $8.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.53 | $8.70 | $8.40 | $8.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.60 | $8.70 | $8.09 | $8.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.33 | $8.75 | $8.18 | $8.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.51 | $8.72 | $8.42 | $8.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.59 | $8.70 | $8.24 | $8.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.62 | $8.84 | $8.46 | $8.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.64 | $8.78 | $8.38 | $8.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.49 | $8.73 | $8.41 | $8.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.60 | $8.73 | $7.76 | $8.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.95 | $8.23 | $7.55 | $8.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.10 | $8.20 | $7.90 | $8.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.00 | $8.25 | $7.23 | $7.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.93 | $8.00 | $7.41 | $7.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.67 | $7.89 | $7.59 | $7.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.87 | $8.25 | $7.86 | $8.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.19 | $8.25 | $8.07 | $8.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.21 | $8.45 | $8.03 | $8.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.23 | $8.71 | $8.23 | $8.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.43 | $8.55 | $7.93 | $8.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.14 | $8.66 | $8.14 | $8.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.51 | $8.74 | $8.30 | $8.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.60 | $8.74 | $8.25 | $8.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.40 | $8.58 | $8.21 | $8.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.24 | $8.85 | $8.24 | $8.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.76 | $9.61 | $8.76 | $9.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.56 | $9.88 | $9.37 | $9.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.66 | $9.89 | $9.40 | $9.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.69 | $9.70 | $8.87 | $9.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.23 | $9.91 | $9.07 | $9.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.55 | $9.64 | $9.27 | $9.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.46 | $9.70 | $9.40 | $9.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.58 | $10.05 | $9.46 | $9.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.94 | $10.97 | $9.83 | $10.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.53 | $10.99 | $10.31 | $10.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.59 | $10.71 | $10.16 | $10.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.71 | $11.91 | $10.65 | $11.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.52 | $11.83 | $10.65 | $11.26 | 0 |
| May 6, 2013 – May 10, 2013 | $11.26 | $11.93 | $10.93 | $11.73 | 0 |
| May 13, 2013 – May 17, 2013 | $11.83 | $11.96 | $11.54 | $11.72 | 0 |
| May 20, 2013 – May 24, 2013 | $11.72 | $11.90 | $11.01 | $11.30 | 0 |
| May 27, 2013 – May 31, 2013 | $11.48 | $11.87 | $11.00 | $11.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.60 | $12.78 | $11.60 | $12.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.72 | $14.24 | $12.11 | $13.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.79 | $13.85 | $12.53 | $12.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.64 | $12.76 | $11.08 | $11.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.35 | $11.60 | $10.84 | $11.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.39 | $11.85 | $11.24 | $11.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.60 | $12.18 | $11.43 | $11.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.87 | $12.14 | $11.36 | $11.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.63 | $11.88 | $11.20 | $11.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.69 | $11.94 | $11.19 | $11.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.36 | $11.56 | $11.20 | $11.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.29 | $11.71 | $11.18 | $11.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.40 | $11.62 | $11.00 | $11.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.40 | $11.75 | $11.26 | $11.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.70 | $12.41 | $11.51 | $11.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.10 | $12.44 | $11.77 | $12.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.23 | $12.65 | $12.05 | $12.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.98 | $12.20 | $11.50 | $11.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.68 | $12.25 | $10.74 | $11.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.74 | $12.24 | $11.48 | $12.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.18 | $12.35 | $11.63 | $12.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.98 | $12.08 | $11.56 | $11.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.69 | $12.34 | $11.60 | $11.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.92 | $11.97 | $11.41 | $11.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.51 | $11.74 | $11.15 | $11.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.57 | $13.17 | $11.45 | $13.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.06 | $13.06 | $12.22 | $12.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.68 | $13.05 | $12.48 | $13.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.02 | $13.91 | $12.87 | $13.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.79 | $14.06 | $13.58 | $13.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.86 | $14.01 | $13.53 | $13.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.04 | $15.50 | $13.89 | $14.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.60 | $14.89 | $14.31 | $14.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.50 | $14.50 | $14.05 | $14.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.15 | $14.17 | $12.00 | $13.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.10 | $13.28 | $12.56 | $13.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.17 | $13.48 | $12.91 | $13.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.33 | $14.06 | $12.99 | $13.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.00 | $14.90 | $13.71 | $14.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.43 | $14.91 | $14.12 | $14.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.69 | $15.30 | $14.24 | $14.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.71 | $15.08 | $14.11 | $14.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.22 | $14.22 | $13.09 | $13.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.21 | $13.66 | $12.61 | $12.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.53 | $12.84 | $12.27 | $12.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.42 | $12.77 | $11.93 | $12.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.63 | $12.64 | $12.00 | $12.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.98 | $12.93 | $11.89 | $12.17 | 0 |
| May 5, 2014 – May 9, 2014 | $12.04 | $12.73 | $11.96 | $12.69 | 0 |
| May 12, 2014 – May 16, 2014 | $12.76 | $13.40 | $12.55 | $12.86 | 0 |
| May 19, 2014 – May 23, 2014 | $12.86 | $14.30 | $12.76 | $14.24 | 0 |
| May 26, 2014 – May 30, 2014 | $14.42 | $15.02 | $14.35 | $14.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.59 | $14.95 | $14.26 | $14.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.55 | $14.75 | $14.18 | $14.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.27 | $14.47 | $13.69 | $13.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.84 | $14.19 | $13.75 | $14.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.95 | $14.52 | $13.93 | $14.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.28 | $14.39 | $13.64 | $13.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.88 | $13.88 | $13.28 | $13.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.40 | $13.51 | $13.15 | $13.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.24 | $13.52 | $12.88 | $13.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.22 | $13.54 | $12.12 | $12.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.46 | $12.72 | $12.20 | $12.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.75 | $12.95 | $12.24 | $12.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.38 | $12.66 | $12.28 | $12.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.56 | $12.71 | $12.25 | $12.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.40 | $12.60 | $12.34 | $12.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.38 | $12.38 | $11.75 | $12.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.95 | $12.02 | $11.58 | $11.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.78 | $11.96 | $11.45 | $11.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.45 | $11.58 | $11.00 | $11.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.05 | $11.33 | $10.35 | $10.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.61 | $11.04 | $10.58 | $10.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.79 | $11.64 | $10.79 | $11.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.28 | $11.60 | $11.22 | $11.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.38 | $12.12 | $11.24 | $12.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.06 | $12.08 | $11.65 | $11.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.79 | $12.41 | $11.71 | $12.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.15 | $12.45 | $11.86 | $12.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.27 | $12.27 | $11.27 | $11.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.65 | $12.00 | $11.43 | $11.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.90 | $12.74 | $11.88 | $12.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.64 | $12.65 | $12.24 | $12.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.37 | $12.54 | $11.96 | $12.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.15 | $12.48 | $11.10 | $11.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.34 | $11.34 | $10.80 | $10.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.85 | $10.99 | $10.36 | $10.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.40 | $10.78 | $9.75 | $10.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.73 | $10.87 | $10.00 | $10.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.10 | $10.10 | $9.85 | $9.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.80 | $9.99 | $9.60 | $9.89 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.93 | $10.00 | $9.10 | $9.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.43 | $9.52 | $9.10 | $9.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.48 | $9.95 | $9.23 | $9.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.92 | $10.08 | $9.66 | $9.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.98 | $10.00 | $9.63 | $9.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.76 | $10.15 | $9.76 | $10.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.11 | $10.23 | $9.85 | $9.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.93 | $10.15 | $9.85 | $10.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.06 | $10.43 | $9.06 | $9.08 | 0 |
| May 4, 2015 – May 8, 2015 | $9.10 | $9.73 | $8.72 | $9.54 | 0 |
| May 11, 2015 – May 15, 2015 | $9.59 | $10.22 | $9.51 | $10.12 | 0 |
| May 18, 2015 – May 22, 2015 | $10.14 | $10.21 | $9.22 | $9.35 | 0 |
| May 25, 2015 – May 29, 2015 | $9.28 | $9.73 | $8.99 | $9.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.15 | $9.40 | $8.99 | $9.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.14 | $9.41 | $9.10 | $9.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.20 | $10.00 | $9.10 | $9.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.98 | $9.98 | $9.13 | $9.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.15 | $9.35 | $9.00 | $9.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.16 | $9.53 | $9.04 | $9.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.38 | $9.79 | $9.38 | $9.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.57 | $9.60 | $9.03 | $9.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.08 | $9.08 | $7.97 | $8.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.41 | $10.75 | $8.16 | $9.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.77 | $9.97 | $9.18 | $9.38 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.38 | $9.77 | $9.31 | $9.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.23 | $10.21 | $9.05 | $10.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.11 | $10.59 | $9.43 | $9.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.65 | $10.26 | $9.22 | $10.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.30 | $12.17 | $10.29 | $12.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.00 | $12.19 | $11.32 | $11.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.43 | $11.64 | $10.70 | $10.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.90 | $11.80 | $10.90 | $11.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.51 | $11.65 | $10.65 | $11.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.32 | $11.59 | $10.36 | $11.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.46 | $11.69 | $10.65 | $11.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.31 | $12.56 | $10.56 | $11.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.91 | $11.98 | $10.74 | $10.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.74 | $11.07 | $10.37 | $11.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.95 | $11.16 | $10.61 | $11.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.09 | $11.85 | $10.90 | $11.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.31 | $11.41 | $10.27 | $10.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.53 | $11.10 | $9.62 | $10.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.25 | $10.41 | $10.08 | $10.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.30 | $10.40 | $9.86 | $9.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.89 | $10.10 | $8.65 | $8.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.87 | $9.55 | $8.50 | $9.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.40 | $10.04 | $9.15 | $10.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.02 | $10.02 | $9.17 | $9.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.81 | $10.84 | $9.01 | $9.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.69 | $10.60 | $9.14 | $10.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.49 | $10.97 | $10.24 | $10.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.60 | $11.02 | $9.84 | $10.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.46 | $11.39 | $10.12 | $11.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.22 | $11.77 | $10.05 | $11.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.73 | $11.40 | $9.70 | $10.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.52 | $10.64 | $9.99 | $10.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.14 | $10.88 | $9.17 | $10.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.23 | $10.40 | $9.26 | $10.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.05 | $10.63 | $9.13 | $10.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.52 | $11.00 | $9.77 | $10.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.76 | $11.40 | $10.00 | $10.68 | 0 |
| May 2, 2016 – May 6, 2016 | $10.72 | $11.40 | $9.84 | $10.96 | 0 |
| May 9, 2016 – May 13, 2016 | $10.99 | $11.22 | $10.07 | $10.40 | 0 |
| May 16, 2016 – May 20, 2016 | $10.44 | $10.88 | $9.80 | $10.80 | 0 |
| May 23, 2016 – May 27, 2016 | $10.85 | $12.15 | $10.19 | $11.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.78 | $11.85 | $10.43 | $11.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.46 | $12.02 | $11.00 | $11.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.26 | $11.80 | $10.60 | $10.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.90 | $11.11 | $10.14 | $10.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.10 | $10.54 | $9.69 | $10.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.23 | $11.34 | $10.07 | $10.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.85 | $11.32 | $9.82 | $11.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.30 | $11.38 | $10.06 | $11.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.97 | $11.98 | $10.86 | $11.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.51 | $12.00 | $10.23 | $10.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.57 | $10.93 | $10.22 | $10.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.69 | $10.83 | $10.33 | $10.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.39 | $11.00 | $10.35 | $10.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.47 | $11.62 | $10.39 | $11.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.51 | $11.57 | $10.81 | $10.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.84 | $10.98 | $10.51 | $10.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.64 | $11.50 | $10.33 | $11.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.32 | $11.32 | $10.66 | $11.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.06 | $11.29 | $10.69 | $10.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.85 | $11.12 | $10.40 | $10.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.29 | $10.44 | $9.90 | $9.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.03 | $10.58 | $9.53 | $9.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.56 | $9.88 | $8.17 | $9.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.42 | $10.80 | $9.31 | $10.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.53 | $10.99 | $9.68 | $10.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.60 | $10.96 | $10.17 | $10.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.41 | $11.00 | $9.87 | $9.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.10 | $10.46 | $9.26 | $10.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.14 | $10.76 | $10.06 | $10.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.31 | $10.87 | $10.18 | $10.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.38 | $10.74 | $10.15 | $10.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.55 | $10.90 | $10.37 | $10.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.56 | $11.07 | $10.38 | $10.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.36 | $10.45 | $10.01 | $10.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.15 | $10.42 | $9.87 | $10.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.07 | $10.11 | $9.28 | $9.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.53 | $9.53 | $8.60 | $8.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $8.81 | $9.98 | $8.74 | $9.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.73 | $9.84 | $9.04 | $9.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.27 | $9.54 | $8.86 | $8.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.90 | $9.11 | $8.75 | $8.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.80 | $9.79 | $8.80 | $9.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.71 | $9.78 | $9.15 | $9.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.30 | $9.68 | $9.25 | $9.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.55 | $9.55 | $9.14 | $9.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.19 | $9.48 | $9.13 | $9.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.21 | $9.50 | $9.08 | $9.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.50 | $10.03 | $9.40 | $9.90 | 0 |
| May 1, 2017 – May 5, 2017 | $9.94 | $10.22 | $9.67 | $10.03 | 0 |
| May 8, 2017 – May 12, 2017 | $9.98 | $10.15 | $9.58 | $9.84 | 0 |
| May 15, 2017 – May 19, 2017 | $9.94 | $9.98 | $9.35 | $9.51 | 0 |
| May 22, 2017 – May 26, 2017 | $9.61 | $9.93 | $9.44 | $9.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.45 | $10.29 | $9.32 | $9.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.78 | $10.06 | $9.65 | $9.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.89 | $9.96 | $9.54 | $9.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.68 | $10.30 | $9.68 | $10.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.07 | $10.24 | $9.87 | $10.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.24 | $10.33 | $9.90 | $10.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.23 | $10.78 | $10.18 | $10.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.72 | $10.88 | $10.38 | $10.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.37 | $10.58 | $10.00 | $10.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.05 | $10.63 | $9.80 | $10.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.42 | $10.42 | $9.98 | $10.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.21 | $10.55 | $10.14 | $10.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.19 | $10.37 | $10.00 | $10.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.16 | $10.50 | $10.10 | $10.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.49 | $10.68 | $10.42 | $10.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.69 | $10.70 | $10.54 | $10.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.58 | $10.75 | $10.42 | $10.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.63 | $12.14 | $10.60 | $11.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.02 | $12.75 | $11.56 | $12.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.75 | $12.94 | $12.31 | $12.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.77 | $12.91 | $11.90 | $12.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.28 | $12.47 | $11.82 | $11.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.01 | $12.50 | $11.68 | $11.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.06 | $12.36 | $11.30 | $11.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.84 | $12.31 | $11.64 | $11.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.87 | $12.29 | $11.77 | $12.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.01 | $12.36 | $11.87 | $12.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.23 | $12.98 | $11.91 | $12.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.33 | $12.68 | $11.99 | $12.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.40 | $12.70 | $12.28 | $12.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.31 | $12.45 | $12.11 | $12.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.34 | $12.74 | $12.22 | $12.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.29 | $12.74 | $12.00 | $12.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.72 | $12.88 | $12.35 | $12.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.46 | $13.00 | $12.22 | $12.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.36 | $12.72 | $12.00 | $12.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.35 | $12.62 | $11.24 | $11.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.33 | $12.09 | $11.17 | $11.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.56 | $11.93 | $11.35 | $11.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $11.53 | $12.24 | $10.77 | $10.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.95 | $11.78 | $10.95 | $11.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.79 | $12.28 | $11.57 | $12.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.18 | $12.36 | $11.60 | $11.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.70 | $12.24 | $11.60 | $11.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.88 | $12.46 | $11.58 | $12.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.44 | $12.50 | $11.91 | $12.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.05 | $12.41 | $11.98 | $12.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.30 | $12.43 | $11.79 | $11.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.83 | $12.19 | $11.60 | $12.11 | 0 |
| May 7, 2018 – May 11, 2018 | $12.12 | $12.26 | $11.81 | $12.01 | 0 |
| May 14, 2018 – May 18, 2018 | $12.00 | $12.93 | $11.68 | $12.76 | 0 |
| May 21, 2018 – May 25, 2018 | $12.79 | $13.98 | $12.36 | $13.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.88 | $14.43 | $13.88 | $14.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.25 | $14.50 | $13.96 | $14.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.40 | $15.62 | $14.39 | $15.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.30 | $15.60 | $15.29 | $15.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.38 | $15.60 | $15.03 | $15.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.50 | $16.28 | $15.35 | $16.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.30 | $16.80 | $16.21 | $16.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.50 | $16.64 | $16.25 | $16.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.31 | $16.79 | $16.05 | $16.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.12 | $16.55 | $14.61 | $14.72 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.75 | $16.07 | $14.67 | $15.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.90 | $16.17 | $15.75 | $15.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.96 | $16.74 | $15.75 | $16.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.75 | $16.87 | $15.89 | $16.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.98 | $15.98 | $14.97 | $15.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.59 | $16.41 | $15.39 | $16.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.46 | $16.57 | $15.89 | $15.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.95 | $16.46 | $15.83 | $16.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.34 | $16.53 | $15.28 | $15.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.50 | $15.93 | $15.06 | $15.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.57 | $16.00 | $15.37 | $15.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.62 | $16.20 | $15.01 | $16.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.27 | $16.72 | $15.66 | $16.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.28 | $16.80 | $15.93 | $16.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.69 | $16.69 | $15.88 | $16.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.06 | $16.59 | $15.70 | $15.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.06 | $17.52 | $15.96 | $16.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.51 | $16.73 | $15.36 | $15.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.60 | $16.10 | $15.01 | $15.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.48 | $15.73 | $13.68 | $13.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.97 | $15.44 | $13.32 | $14.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.69 | $15.41 | $14.18 | $14.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.54 | $15.15 | $14.19 | $14.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.23 | $15.16 | $13.87 | $14.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.64 | $16.70 | $14.10 | $16.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.43 | $18.66 | $16.07 | $17.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.81 | $19.50 | $17.63 | $19.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.20 | $20.35 | $19.09 | $20.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.00 | $21.15 | $20.00 | $20.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.90 | $21.38 | $20.51 | $20.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.70 | $21.10 | $19.93 | $20.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.03 | $21.06 | $19.89 | $20.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.42 | $21.34 | $20.13 | $20.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.71 | $21.27 | $20.20 | $21.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.15 | $21.29 | $19.53 | $19.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.74 | $20.25 | $19.23 | $20.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.19 | $20.30 | $18.79 | $18.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.84 | $19.40 | $18.49 | $18.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.99 | $19.40 | $18.69 | $19.35 | 0 |
| May 6, 2019 – May 10, 2019 | $19.15 | $19.82 | $18.87 | $19.77 | 0 |
| May 13, 2019 – May 17, 2019 | $19.48 | $21.43 | $19.48 | $21.32 | 0 |
| May 20, 2019 – May 24, 2019 | $21.11 | $22.75 | $21.10 | $22.37 | 0 |
| May 27, 2019 – May 31, 2019 | $22.44 | $22.94 | $21.49 | $21.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.69 | $22.51 | $20.87 | $22.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.51 | $22.88 | $21.82 | $22.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.74 | $22.98 | $21.89 | $22.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.17 | $22.17 | $20.95 | $21.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.63 | $22.65 | $21.63 | $22.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.52 | $23.25 | $22.24 | $23.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.25 | $23.64 | $22.90 | $22.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.94 | $24.18 | $22.70 | $24.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.16 | $24.82 | $23.38 | $24.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.25 | $27.80 | $24.09 | $27.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.60 | $27.98 | $26.70 | $27.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.97 | $28.00 | $27.04 | $27.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.43 | $27.64 | $26.51 | $27.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.07 | $28.17 | $24.67 | $25.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.57 | $27.43 | $24.51 | $27.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.92 | $28.50 | $26.76 | $28.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.08 | $28.08 | $25.10 | $25.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.42 | $26.42 | $24.84 | $26.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.15 | $27.08 | $25.97 | $26.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.56 | $26.91 | $25.53 | $26.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.40 | $29.29 | $24.52 | $25.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.61 | $25.75 | $23.24 | $24.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.78 | $24.88 | $23.38 | $23.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.86 | $24.97 | $23.47 | $24.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.70 | $25.34 | $24.42 | $25.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.17 | $25.84 | $24.89 | $25.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.28 | $26.42 | $24.48 | $25.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.81 | $25.81 | $24.15 | $24.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.40 | $26.15 | $24.35 | $26.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.12 | $26.13 | $25.05 | $25.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.42 | $26.01 | $24.99 | $25.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.67 | $26.01 | $25.46 | $25.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.97 | $28.38 | $25.78 | $28.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.24 | $30.18 | $28.24 | $30.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.66 | $36.25 | $29.26 | $32.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.72 | $36.35 | $32.44 | $35.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.97 | $37.17 | $35.82 | $36.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.30 | $36.66 | $34.04 | $34.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.70 | $34.24 | $30.27 | $32.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.52 | $32.98 | $25.98 | $26.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.89 | $25.98 | $18.90 | $20.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.55 | $18.62 | $12.61 | $14.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.50 | $18.54 | $13.35 | $15.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.84 | $17.19 | $13.88 | $14.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.71 | $20.37 | $14.50 | $18.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.90 | $19.21 | $15.69 | $17.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.07 | $17.98 | $15.51 | $17.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.75 | $21.06 | $17.51 | $18.06 | 0 |
| May 4, 2020 – May 8, 2020 | $18.00 | $19.09 | $16.91 | $18.72 | 0 |
| May 11, 2020 – May 15, 2020 | $18.35 | $18.57 | $15.98 | $17.57 | 0 |
| May 18, 2020 – May 22, 2020 | $18.27 | $20.81 | $18.08 | $19.59 | 0 |
| May 25, 2020 – May 29, 2020 | $19.94 | $21.00 | $18.38 | $19.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.28 | $23.87 | $19.28 | $23.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.20 | $24.34 | $19.83 | $20.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.51 | $21.77 | $19.00 | $19.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.20 | $19.20 | $16.86 | $17.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.70 | $18.50 | $17.26 | $17.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.39 | $18.39 | $16.18 | $17.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.45 | $18.24 | $16.70 | $17.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.49 | $18.85 | $17.49 | $17.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.72 | $22.00 | $17.44 | $20.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.00 | $23.56 | $20.28 | $23.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.72 | $24.82 | $23.24 | $24.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.30 | $25.67 | $23.42 | $25.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.29 | $25.80 | $24.71 | $25.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.58 | $25.83 | $23.03 | $23.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.59 | $25.05 | $23.16 | $24.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.61 | $26.64 | $24.29 | $25.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.12 | $25.38 | $23.39 | $24.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.69 | $25.22 | $24.05 | $24.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.75 | $27.72 | $24.20 | $27.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.73 | $27.73 | $25.59 | $26.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.40 | $27.14 | $25.37 | $26.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.41 | $28.55 | $25.05 | $27.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.14 | $30.90 | $26.51 | $30.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.25 | $33.49 | $30.95 | $33.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.53 | $42.34 | $33.20 | $40.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.24 | $41.45 | $37.96 | $38.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.32 | $39.28 | $35.85 | $38.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.81 | $41.28 | $37.99 | $39.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.93 | $41.71 | $38.12 | $39.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.79 | $42.63 | $38.23 | $41.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.20 | $41.20 | $37.97 | $38.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.40 | $40.44 | $36.68 | $39.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.65 | $43.09 | $38.50 | $42.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.30 | $45.37 | $40.70 | $44.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.12 | $51.30 | $36.20 | $36.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.13 | $45.08 | $35.80 | $45.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.45 | $57.26 | $45.25 | $56.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.87 | $58.24 | $54.01 | $57.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.86 | $61.49 | $55.18 | $59.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.68 | $64.09 | $50.00 | $54.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.41 | $61.44 | $53.88 | $59.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.27 | $60.96 | $51.64 | $54.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.24 | $56.31 | $45.80 | $48.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.05 | $50.61 | $44.75 | $49.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.77 | $51.36 | $48.41 | $50.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.37 | $51.39 | $48.00 | $50.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.02 | $52.82 | $47.31 | $50.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.64 | $53.76 | $50.06 | $50.41 | 0 |
| May 3, 2021 – May 7, 2021 | $51.25 | $52.70 | $48.25 | $52.15 | 0 |
| May 10, 2021 – May 14, 2021 | $52.10 | $52.85 | $44.69 | $48.05 | 0 |
| May 17, 2021 – May 21, 2021 | $47.63 | $49.29 | $43.03 | $49.02 | 0 |
| May 24, 2021 – May 28, 2021 | $49.52 | $53.46 | $49.08 | $50.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.25 | $55.13 | $49.43 | $54.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.02 | $59.36 | $54.39 | $56.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.47 | $57.72 | $49.93 | $54.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.92 | $57.59 | $52.17 | $55.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.12 | $58.99 | $54.85 | $57.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.56 | $59.60 | $49.02 | $57.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.33 | $58.20 | $54.87 | $55.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.00 | $57.31 | $51.76 | $54.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.98 | $57.61 | $53.51 | $55.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.07 | $58.39 | $54.29 | $56.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.68 | $59.34 | $54.09 | $56.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.56 | $56.56 | $48.71 | $52.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.16 | $57.52 | $50.40 | $57.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.47 | $58.49 | $55.28 | $55.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.87 | $55.87 | $50.78 | $51.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.62 | $53.47 | $49.40 | $53.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.65 | $54.08 | $49.55 | $52.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.72 | $55.75 | $48.49 | $55.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.55 | $55.55 | $50.64 | $52.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.06 | $55.22 | $51.44 | $53.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.11 | $54.19 | $51.17 | $51.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.81 | $54.14 | $40.28 | $47.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.50 | $50.61 | $44.56 | $49.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.43 | $52.41 | $47.06 | $47.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.05 | $48.85 | $43.80 | $44.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.81 | $45.72 | $41.88 | $43.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.28 | $44.86 | $41.18 | $42.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.81 | $48.45 | $41.47 | $45.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.03 | $45.74 | $40.09 | $41.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.11 | $45.19 | $40.51 | $44.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.54 | $45.07 | $42.56 | $44.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.77 | $45.53 | $42.67 | $43.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.99 | $43.76 | $39.72 | $40.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.24 | $40.57 | $35.59 | $36.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.10 | $39.80 | $33.63 | $36.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.66 | $39.38 | $35.63 | $37.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.54 | $41.62 | $36.38 | $39.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.13 | $41.54 | $38.33 | $39.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.62 | $42.11 | $37.41 | $41.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.83 | $42.71 | $40.24 | $40.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.02 | $42.39 | $39.49 | $39.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.57 | $42.06 | $37.00 | $41.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.89 | $42.87 | $40.75 | $41.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.22 | $42.60 | $39.47 | $40.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.51 | $41.57 | $37.47 | $37.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.46 | $39.28 | $36.92 | $38.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.86 | $38.64 | $36.31 | $36.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.06 | $37.31 | $35.28 | $36.81 | 0 |
| May 2, 2022 – May 6, 2022 | $36.66 | $38.26 | $34.04 | $34.61 | 0 |
| May 9, 2022 – May 13, 2022 | $34.32 | $36.48 | $31.49 | $36.06 | 0 |
| May 16, 2022 – May 20, 2022 | $35.65 | $42.78 | $35.26 | $41.49 | 0 |
| May 23, 2022 – May 27, 2022 | $41.92 | $41.92 | $36.74 | $40.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.15 | $42.75 | $39.93 | $41.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.59 | $43.51 | $40.08 | $40.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.73 | $40.34 | $35.85 | $39.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.65 | $43.97 | $39.14 | $43.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.65 | $49.36 | $42.67 | $49.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.60 | $51.96 | $48.16 | $50.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.81 | $50.21 | $46.70 | $49.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.64 | $52.82 | $48.54 | $51.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.35 | $52.98 | $38.32 | $48.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.25 | $51.35 | $47.25 | $50.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.86 | $54.08 | $48.17 | $53.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.48 | $55.00 | $51.81 | $52.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.59 | $53.37 | $49.90 | $50.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.37 | $52.12 | $49.14 | $49.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.85 | $49.93 | $47.10 | $49.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.84 | $50.06 | $45.91 | $49.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.92 | $52.04 | $46.99 | $47.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.61 | $55.69 | $47.08 | $55.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.00 | $57.45 | $52.74 | $54.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.13 | $54.81 | $50.64 | $52.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.86 | $55.04 | $52.25 | $53.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.58 | $64.24 | $52.70 | $62.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.90 | $65.31 | $59.29 | $62.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.46 | $68.47 | $61.82 | $65.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.00 | $69.14 | $64.40 | $65.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.67 | $67.34 | $64.31 | $65.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.19 | $68.42 | $63.33 | $67.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.89 | $66.89 | $60.59 | $60.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.18 | $82.17 | $61.07 | $76.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.50 | $80.67 | $74.41 | $80.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.49 | $81.54 | $76.29 | $79.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.17 | $81.93 | $76.02 | $76.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.66 | $84.13 | $75.32 | $83.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.26 | $83.59 | $76.72 | $78.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.68 | $86.00 | $73.69 | $83.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.98 | $85.47 | $81.43 | $82.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.99 | $84.41 | $79.18 | $80.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.97 | $84.71 | $79.42 | $82.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.61 | $83.69 | $78.53 | $79.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.17 | $86.99 | $78.94 | $86.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.59 | $88.16 | $79.22 | $79.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $78.51 | $83.22 | $76.44 | $76.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.28 | $81.04 | $76.89 | $79.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.18 | $83.73 | $79.35 | $82.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.38 | $84.88 | $79.59 | $80.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.50 | $84.11 | $80.00 | $83.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.84 | $87.00 | $81.03 | $84.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.50 | $85.48 | $77.00 | $78.04 | 0 |
| May 1, 2023 – May 5, 2023 | $78.00 | $80.74 | $75.23 | $77.45 | 0 |
| May 8, 2023 – May 12, 2023 | $77.57 | $79.80 | $75.46 | $77.06 | 0 |
| May 15, 2023 – May 19, 2023 | $77.23 | $79.98 | $62.00 | $68.99 | 0 |
| May 22, 2023 – May 26, 2023 | $68.87 | $72.71 | $68.07 | $71.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.95 | $77.60 | $71.14 | $77.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.86 | $77.16 | $70.35 | $72.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.27 | $75.35 | $70.28 | $71.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.67 | $71.42 | $64.61 | $64.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.81 | $68.82 | $63.08 | $68.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.67 | $69.56 | $66.14 | $66.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.40 | $71.65 | $66.40 | $70.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.38 | $70.56 | $65.04 | $68.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.28 | $72.51 | $65.00 | $71.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.97 | $74.42 | $70.99 | $73.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.91 | $74.85 | $69.90 | $70.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.58 | $72.95 | $68.23 | $70.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.11 | $70.96 | $66.51 | $68.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.34 | $72.09 | $68.02 | $71.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $70.56 | $71.58 | $68.83 | $69.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.14 | $70.31 | $66.84 | $68.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.75 | $69.46 | $65.33 | $66.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.85 | $67.85 | $64.59 | $66.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.95 | $71.58 | $65.34 | $70.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.67 | $72.68 | $66.08 | $66.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.89 | $69.46 | $64.20 | $64.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.27 | $83.49 | $63.78 | $80.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.89 | $90.73 | $80.50 | $90.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.81 | $90.87 | $83.28 | $86.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.55 | $91.61 | $85.52 | $89.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.20 | $90.71 | $86.99 | $87.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.92 | $89.48 | $83.74 | $87.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.43 | $88.60 | $82.82 | $84.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.10 | $84.66 | $79.20 | $83.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $83.89 | $87.85 | $83.65 | $85.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.23 | $86.65 | $84.63 | $84.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.00 | $84.31 | $77.08 | $77.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.29 | $78.99 | $74.81 | $75.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.90 | $82.93 | $73.52 | $82.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.65 | $89.94 | $82.80 | $88.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.67 | $88.60 | $80.31 | $82.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.52 | $91.49 | $81.15 | $90.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $90.27 | $91.55 | $78.90 | $78.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.52 | $82.80 | $77.00 | $80.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.93 | $81.77 | $76.53 | $77.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.03 | $79.58 | $75.14 | $76.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.08 | $76.61 | $74.03 | $76.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.86 | $83.60 | $76.46 | $78.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.70 | $84.79 | $76.74 | $84.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.78 | $84.88 | $80.92 | $81.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.76 | $85.02 | $81.23 | $82.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.15 | $83.38 | $80.52 | $81.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.87 | $85.67 | $81.87 | $83.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.21 | $84.30 | $78.96 | $79.21 | 0 |
| May 6, 2024 – May 10, 2024 | $79.33 | $81.97 | $78.74 | $81.81 | 0 |
| May 13, 2024 – May 17, 2024 | $82.81 | $100.20 | $79.42 | $99.94 | 0 |
| May 20, 2024 – May 24, 2024 | $99.73 | $105.00 | $99.50 | $104.05 | 0 |
| May 27, 2024 – May 31, 2024 | $104.18 | $104.18 | $92.72 | $95.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.67 | $96.98 | $89.60 | $95.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.70 | $94.63 | $89.19 | $91.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $91.41 | $99.46 | $90.17 | $98.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.89 | $104.80 | $96.79 | $104.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.00 | $104.84 | $100.54 | $102.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.15 | $107.41 | $98.71 | $106.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.02 | $110.98 | $106.16 | $107.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.19 | $112.61 | $101.60 | $110.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.70 | $114.12 | $103.00 | $105.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.68 | $110.53 | $97.53 | $109.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.43 | $110.99 | $107.37 | $107.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $108.04 | $112.03 | $107.16 | $110.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.60 | $114.70 | $108.28 | $113.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.93 | $112.36 | $102.77 | $103.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.02 | $104.25 | $98.81 | $102.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $103.20 | $107.20 | $101.18 | $104.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.09 | $111.50 | $103.86 | $107.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.59 | $109.99 | $104.69 | $106.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.29 | $115.52 | $104.96 | $114.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $115.66 | $125.73 | $115.66 | $123.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $123.55 | $123.95 | $107.10 | $110.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.75 | $119.83 | $97.58 | $102.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.85 | $119.14 | $101.02 | $118.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.06 | $128.61 | $117.68 | $121.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $121.59 | $138.19 | $120.01 | $137.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $138.52 | $139.99 | $131.97 | $134.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.40 | $135.93 | $130.40 | $133.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $134.12 | $137.58 | $128.07 | $132.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $132.93 | $142.64 | $126.26 | $138.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $138.37 | $139.65 | $132.09 | $135.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.24 | $135.38 | $128.79 | $133.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $134.50 | $134.90 | $126.25 | $128.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.90 | $135.59 | $121.55 | $121.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $123.07 | $127.66 | $91.35 | $92.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.01 | $94.38 | $88.00 | $90.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.66 | $89.22 | $84.12 | $86.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.21 | $88.00 | $81.84 | $87.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.28 | $88.89 | $77.54 | $77.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.22 | $81.53 | $75.77 | $80.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.84 | $82.23 | $76.32 | $78.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.10 | $76.85 | $71.37 | $74.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.58 | $78.62 | $73.28 | $73.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.00 | $78.59 | $72.75 | $73.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.45 | $75.26 | $67.19 | $69.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.00 | $74.08 | $63.71 | $68.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.23 | $70.27 | $67.20 | $69.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.86 | $74.90 | $66.78 | $74.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.28 | $77.17 | $72.50 | $75.69 | 0 |
| May 5, 2025 – May 9, 2025 | $75.00 | $81.46 | $74.40 | $80.97 | 0 |
| May 12, 2025 – May 16, 2025 | $84.67 | $86.30 | $81.58 | $86.00 | 0 |
| May 19, 2025 – May 23, 2025 | $84.60 | $104.44 | $82.93 | $101.61 | 0 |
| May 26, 2025 – May 30, 2025 | $103.39 | $106.83 | $102.19 | $105.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $105.75 | $113.63 | $104.51 | $112.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.81 | $114.22 | $107.40 | $109.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $109.30 | $110.50 | $107.43 | $108.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $108.73 | $118.98 | $108.47 | $112.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $114.46 | $117.19 | $110.70 | $115.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.27 | $117.78 | $112.30 | $113.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.91 | $120.35 | $112.50 | $115.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $115.97 | $118.48 | $98.82 | $116.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $117.80 | $119.51 | $111.45 | $114.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.19 | $118.82 | $103.72 | $103.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.17 | $111.53 | $104.17 | $105.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.25 | $111.76 | $104.18 | $110.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.16 | $111.37 | $107.50 | $109.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.33 | $111.20 | $104.32 | $110.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.89 | $114.56 | $105.57 | $105.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $105.98 | $112.15 | $105.22 | $105.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.11 | $107.95 | $101.86 | $104.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.00 | $106.63 | $98.00 | $104.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $104.93 | $110.96 | $104.38 | $109.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.84 | $112.71 | $107.78 | $110.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $111.00 | $119.78 | $110.67 | $116.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $116.63 | $145.25 | $113.85 | $125.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $126.03 | $128.89 | $121.45 | $126.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $127.26 | $133.32 | $123.00 | $129.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.59 | $128.59 | $118.00 | $123.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $124.44 | $129.10 | $119.51 | $122.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $121.80 | $128.91 | $118.75 | $126.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.03 | $129.32 | $123.14 | $124.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $126.68 | $126.68 | $119.77 | $121.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $121.68 | $124.92 | $118.29 | $121.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $121.30 | $123.93 | $112.83 | $115.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $115.48 | $121.40 | $112.94 | $117.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $117.96 | $119.07 | $111.06 | $113.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.09 | $113.03 | $105.18 | $107.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.10 | $113.75 | $81.36 | $86.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.05 | $89.80 | $80.73 | $86.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.66 | $88.28 | $79.30 | $81.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.50 | $82.82 | $76.82 | $78.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $77.79 | $77.79 | $68.51 | $72.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.10 | $82.06 | $70.10 | $77.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.75 | $77.10 | $68.13 | $68.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.99 | $71.62 | $67.09 | $70.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.15 | $74.31 | $68.79 | $70.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.28 | $73.43 | $67.30 | $71.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.91 | $72.21 | $61.50 | $62.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.54 | $69.50 | $62.20 | $68.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.94 | $69.83 | $61.93 | $66.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.30 | $68.49 | $62.31 | $67.85 | 0 |
| May 4, 2026 – May 8, 2026 | $67.71 | $73.58 | $65.47 | $71.59 | 0 |
| May 11, 2026 – May 15, 2026 | $70.83 | $71.38 | $64.83 | $67.34 | 0 |
| May 18, 2026 – May 22, 2026 | $67.23 | $94.77 | $65.93 | $79.84 | 0 |
| May 25, 2026 – May 29, 2026 | $78.85 | $88.97 | $77.38 | $86.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.56 | $93.81 | $85.95 | $88.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.35 | $93.94 | $87.08 | $90.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.72 | $92.52 | $85.01 | $87.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.30 | $103.67 | $83.51 | $102.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $103.77 | $112.12 | $100.77 | $110.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $109.50 | $112.14 | $107.23 | $111.00 | |