| Jul 27, 2020 – Jul 31, 2020 | $25.56 | $26.50 | $21.11 | $23.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.58 | $26.22 | $22.80 | $25.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.19 | $25.42 | $22.95 | $24.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.55 | $28.76 | $24.55 | $27.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.25 | $29.69 | $26.60 | $28.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.94 | $28.70 | $21.93 | $24.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.29 | $24.34 | $22.96 | $23.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.00 | $23.43 | $22.20 | $22.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.10 | $23.27 | $21.32 | $22.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.95 | $24.71 | $22.57 | $24.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.67 | $26.24 | $24.15 | $25.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.40 | $27.40 | $25.02 | $27.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.38 | $27.75 | $25.08 | $25.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.64 | $26.16 | $23.12 | $24.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.48 | $29.19 | $23.86 | $28.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.56 | $29.56 | $23.89 | $24.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.16 | $26.94 | $24.16 | $26.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.18 | $27.00 | $25.46 | $25.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.40 | $26.40 | $24.56 | $26.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.02 | $28.49 | $25.09 | $27.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.53 | $34.48 | $27.53 | $34.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.69 | $37.68 | $32.33 | $34.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.02 | $35.88 | $32.41 | $34.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.88 | $35.71 | $30.75 | $32.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.68 | $35.23 | $29.29 | $34.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.69 | $35.70 | $31.15 | $33.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.89 | $35.19 | $30.77 | $32.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.88 | $35.55 | $31.36 | $34.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.47 | $38.61 | $34.20 | $38.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.48 | $39.71 | $35.00 | $38.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.56 | $39.53 | $30.74 | $30.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.83 | $33.46 | $25.92 | $30.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.67 | $33.57 | $23.71 | $24.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.90 | $26.75 | $23.46 | $26.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.17 | $26.67 | $22.07 | $24.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.92 | $25.04 | $21.65 | $23.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.44 | $23.85 | $19.38 | $20.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.58 | $23.43 | $19.85 | $23.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.29 | $23.63 | $21.91 | $22.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.75 | $23.14 | $20.37 | $20.43 | 0 |
| May 3, 2021 – May 7, 2021 | $20.48 | $20.74 | $17.37 | $17.39 | 0 |
| May 10, 2021 – May 14, 2021 | $17.28 | $18.96 | $16.06 | $18.60 | 0 |
| May 17, 2021 – May 21, 2021 | $18.80 | $20.56 | $18.37 | $18.75 | 0 |
| May 24, 2021 – May 28, 2021 | $18.85 | $19.92 | $18.57 | $19.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.36 | $20.68 | $17.54 | $18.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.11 | $19.36 | $17.76 | $19.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.11 | $21.15 | $18.73 | $20.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.90 | $22.44 | $20.08 | $22.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.17 | $22.62 | $19.92 | $19.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.50 | $20.70 | $18.69 | $19.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.60 | $19.82 | $17.82 | $18.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.77 | $20.02 | $17.64 | $19.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.22 | $20.23 | $17.90 | $18.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.19 | $20.09 | $18.19 | $19.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.06 | $19.49 | $17.81 | $19.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.18 | $19.94 | $18.31 | $19.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.41 | $22.88 | $19.00 | $22.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.59 | $22.88 | $19.76 | $20.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.45 | $20.85 | $18.65 | $18.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.80 | $20.07 | $17.80 | $19.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.85 | $19.50 | $18.22 | $19.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.85 | $20.70 | $17.61 | $20.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.12 | $20.09 | $17.84 | $19.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.98 | $20.02 | $17.75 | $17.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.92 | $19.60 | $17.80 | $19.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.40 | $21.04 | $19.07 | $20.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.45 | $21.45 | $19.86 | $20.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.50 | $22.28 | $20.06 | $21.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.22 | $21.85 | $19.89 | $20.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.97 | $20.00 | $18.32 | $18.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.97 | $19.35 | $16.54 | $17.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.59 | $18.93 | $16.95 | $18.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.12 | $18.37 | $16.04 | $17.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.02 | $17.52 | $16.65 | $17.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.11 | $17.54 | $15.82 | $15.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.02 | $16.97 | $15.01 | $15.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.69 | $16.32 | $13.28 | $14.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.67 | $13.85 | $12.86 | $13.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.10 | $14.35 | $12.64 | $13.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.05 | $14.64 | $12.91 | $13.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.27 | $14.29 | $12.92 | $13.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.30 | $14.18 | $13.05 | $13.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.21 | $13.50 | $12.21 | $13.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.21 | $14.15 | $12.74 | $13.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.39 | $14.35 | $13.16 | $13.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.74 | $14.67 | $12.61 | $14.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.27 | $15.04 | $13.72 | $14.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.68 | $15.97 | $14.27 | $15.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.90 | $16.49 | $15.44 | $15.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.62 | $16.28 | $15.34 | $15.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.68 | $16.28 | $14.32 | $14.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.39 | $14.79 | $13.51 | $14.23 | 0 |
| May 2, 2022 – May 6, 2022 | $14.14 | $14.68 | $12.39 | $13.05 | 0 |
| May 9, 2022 – May 13, 2022 | $12.76 | $13.70 | $9.81 | $11.84 | 0 |
| May 16, 2022 – May 20, 2022 | $11.78 | $12.20 | $10.60 | $12.14 | 0 |
| May 23, 2022 – May 27, 2022 | $12.30 | $12.30 | $10.48 | $11.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.47 | $11.81 | $10.76 | $11.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.40 | $11.55 | $10.27 | $10.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.46 | $10.81 | $9.44 | $10.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.15 | $11.86 | $10.13 | $11.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.75 | $11.81 | $10.94 | $10.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.87 | $12.21 | $10.70 | $12.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.99 | $12.12 | $9.62 | $10.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.04 | $11.35 | $10.04 | $10.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.74 | $11.30 | $10.05 | $11.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.24 | $12.23 | $10.71 | $11.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.82 | $14.26 | $11.56 | $14.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.79 | $14.37 | $13.51 | $13.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.76 | $14.03 | $12.96 | $13.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.71 | $14.06 | $12.39 | $12.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.86 | $15.22 | $12.75 | $15.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.95 | $15.33 | $13.31 | $13.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.75 | $14.16 | $12.78 | $13.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.00 | $14.32 | $12.92 | $13.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.95 | $15.95 | $13.20 | $14.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.66 | $15.35 | $13.53 | $14.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.99 | $16.81 | $14.98 | $16.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.48 | $18.15 | $16.19 | $17.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.32 | $18.47 | $15.70 | $16.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.63 | $19.30 | $15.02 | $18.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.21 | $18.28 | $14.57 | $15.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.95 | $16.71 | $14.50 | $16.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.35 | $17.60 | $15.63 | $16.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.45 | $16.59 | $14.88 | $15.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.60 | $16.75 | $14.86 | $15.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.30 | $15.63 | $14.49 | $14.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.81 | $14.98 | $14.00 | $14.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.66 | $15.06 | $12.45 | $12.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.62 | $13.37 | $12.04 | $12.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.29 | $12.65 | $11.92 | $12.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.25 | $13.33 | $12.05 | $13.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.13 | $16.05 | $13.04 | $16.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.00 | $16.00 | $13.80 | $14.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.31 | $15.44 | $14.15 | $15.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.10 | $15.47 | $13.93 | $15.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.50 | $16.04 | $14.92 | $15.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.33 | $19.31 | $14.72 | $17.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.60 | $19.06 | $17.42 | $18.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.47 | $19.35 | $17.18 | $18.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.87 | $21.23 | $18.53 | $20.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.65 | $22.32 | $20.47 | $22.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.00 | $22.96 | $21.74 | $22.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.45 | $22.98 | $21.90 | $22.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.99 | $22.41 | $19.81 | $20.65 | 0 |
| May 1, 2023 – May 5, 2023 | $20.60 | $21.13 | $19.74 | $20.19 | 0 |
| May 8, 2023 – May 12, 2023 | $20.21 | $21.79 | $18.72 | $19.73 | 0 |
| May 15, 2023 – May 19, 2023 | $19.63 | $21.95 | $19.13 | $21.64 | 0 |
| May 22, 2023 – May 26, 2023 | $21.64 | $22.36 | $20.85 | $20.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.35 | $22.16 | $20.63 | $21.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.46 | $23.77 | $20.78 | $22.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.95 | $23.41 | $19.81 | $20.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.41 | $20.86 | $18.63 | $18.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.88 | $20.23 | $18.42 | $19.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.49 | $19.72 | $17.87 | $18.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.10 | $19.15 | $18.01 | $18.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.92 | $20.32 | $18.83 | $19.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.05 | $20.84 | $18.77 | $20.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.37 | $20.95 | $19.18 | $19.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.21 | $20.85 | $17.59 | $19.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.01 | $20.89 | $18.95 | $20.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.69 | $22.53 | $20.69 | $22.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.14 | $23.03 | $21.98 | $22.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.36 | $22.49 | $21.37 | $21.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.03 | $22.12 | $20.48 | $20.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.01 | $22.00 | $20.62 | $21.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.93 | $23.53 | $21.32 | $23.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.09 | $24.65 | $21.87 | $23.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.63 | $24.72 | $23.10 | $23.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.50 | $24.36 | $22.29 | $22.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.83 | $23.73 | $22.43 | $22.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.87 | $24.32 | $22.40 | $23.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.37 | $28.12 | $21.92 | $27.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.06 | $28.13 | $25.58 | $26.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.14 | $28.30 | $26.00 | $27.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.99 | $29.36 | $27.53 | $27.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.79 | $30.00 | $27.56 | $28.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.83 | $29.22 | $26.65 | $26.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.75 | $27.80 | $25.65 | $26.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.00 | $27.43 | $26.32 | $26.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.67 | $28.52 | $24.90 | $25.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.41 | $26.07 | $23.31 | $23.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.34 | $25.86 | $23.38 | $25.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.00 | $26.10 | $24.17 | $25.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.14 | $25.98 | $24.25 | $25.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.90 | $26.58 | $24.86 | $26.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.11 | $26.84 | $25.06 | $25.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.16 | $25.39 | $24.17 | $24.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.76 | $35.38 | $24.70 | $33.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.00 | $32.00 | $28.94 | $29.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.29 | $30.10 | $28.84 | $29.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.85 | $30.34 | $29.39 | $29.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.72 | $32.37 | $29.70 | $31.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.00 | $32.94 | $30.88 | $31.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.00 | $32.91 | $31.18 | $31.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.40 | $31.42 | $28.21 | $28.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.83 | $30.04 | $27.22 | $29.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.55 | $29.99 | $28.44 | $29.26 | 0 |
| May 6, 2024 – May 10, 2024 | $29.60 | $32.24 | $28.04 | $31.70 | 0 |
| May 13, 2024 – May 17, 2024 | $31.48 | $32.92 | $30.26 | $32.63 | 0 |
| May 20, 2024 – May 24, 2024 | $32.45 | $33.76 | $32.27 | $33.70 | 0 |
| May 27, 2024 – May 31, 2024 | $33.71 | $34.36 | $31.58 | $33.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.35 | $35.04 | $31.67 | $34.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.06 | $36.28 | $33.46 | $35.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.04 | $35.70 | $33.95 | $35.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.01 | $36.36 | $33.72 | $36.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.21 | $36.23 | $35.05 | $35.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.03 | $37.32 | $35.25 | $37.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.28 | $38.16 | $36.64 | $37.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.95 | $40.04 | $37.13 | $38.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.18 | $40.05 | $36.15 | $37.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.10 | $37.41 | $34.19 | $35.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.59 | $37.00 | $35.12 | $35.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.28 | $37.20 | $35.41 | $37.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.20 | $38.74 | $37.00 | $38.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.37 | $38.53 | $34.99 | $35.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.28 | $36.41 | $34.66 | $36.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.39 | $37.62 | $35.79 | $37.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.41 | $38.66 | $36.45 | $36.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.98 | $42.38 | $36.75 | $40.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.30 | $41.89 | $39.36 | $40.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.56 | $43.14 | $40.20 | $42.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.88 | $43.33 | $41.53 | $42.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.43 | $43.25 | $41.51 | $42.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.43 | $52.93 | $41.90 | $51.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.35 | $51.37 | $48.60 | $49.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.29 | $54.50 | $48.20 | $53.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.40 | $55.52 | $53.37 | $54.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.66 | $57.74 | $53.64 | $56.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $56.30 | $56.88 | $52.14 | $52.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.84 | $55.38 | $52.00 | $53.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.70 | $54.48 | $51.39 | $52.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.42 | $54.12 | $50.56 | $51.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.33 | $53.13 | $50.29 | $52.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.57 | $56.68 | $50.66 | $56.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.05 | $58.35 | $55.72 | $57.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.91 | $60.00 | $55.29 | $57.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.12 | $60.71 | $55.51 | $56.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.13 | $57.73 | $43.80 | $46.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.94 | $48.00 | $43.94 | $44.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.34 | $44.59 | $32.01 | $32.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.34 | $34.27 | $31.45 | $32.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.00 | $34.43 | $30.26 | $33.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.55 | $36.83 | $33.55 | $35.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.55 | $36.55 | $34.78 | $35.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.23 | $37.39 | $33.64 | $34.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.99 | $38.90 | $33.57 | $38.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.75 | $39.86 | $37.85 | $39.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.07 | $41.13 | $37.73 | $39.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.99 | $40.77 | $38.53 | $39.21 | 0 |
| May 5, 2025 – May 9, 2025 | $38.95 | $39.79 | $36.14 | $38.33 | 0 |
| May 12, 2025 – May 16, 2025 | $39.32 | $39.80 | $36.56 | $38.16 | 0 |
| May 19, 2025 – May 23, 2025 | $37.99 | $39.29 | $37.67 | $37.94 | 0 |
| May 26, 2025 – May 30, 2025 | $38.47 | $40.13 | $38.07 | $39.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.24 | $42.44 | $38.98 | $41.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.43 | $41.63 | $36.00 | $36.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.92 | $37.56 | $33.59 | $33.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.87 | $35.86 | $33.22 | $34.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.58 | $36.23 | $34.05 | $35.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.26 | $36.68 | $34.24 | $34.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.59 | $36.52 | $34.53 | $35.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.34 | $36.75 | $34.00 | $34.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.33 | $34.67 | $32.20 | $32.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.28 | $33.54 | $25.11 | $25.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.50 | $26.52 | $24.45 | $25.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.73 | $26.63 | $24.91 | $25.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.90 | $26.13 | $24.75 | $25.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.40 | $25.45 | $23.13 | $24.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.11 | $25.96 | $23.70 | $24.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.13 | $26.51 | $23.36 | $25.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.46 | $25.93 | $24.42 | $24.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.24 | $25.63 | $24.30 | $25.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.40 | $25.62 | $24.51 | $24.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.00 | $25.20 | $24.16 | $24.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.50 | $26.54 | $24.47 | $25.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.45 | $25.85 | $22.43 | $22.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.79 | $22.95 | $18.54 | $19.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.75 | $20.86 | $18.92 | $20.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.12 | $20.38 | $19.35 | $19.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.79 | $20.00 | $19.39 | $19.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.44 | $20.18 | $18.90 | $19.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.63 | $20.37 | $19.24 | $19.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.87 | $20.82 | $19.31 | $20.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.08 | $20.70 | $19.67 | $20.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.31 | $20.50 | $18.95 | $19.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.98 | $20.40 | $18.93 | $19.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.95 | $20.18 | $18.98 | $19.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.04 | $19.83 | $18.47 | $19.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.76 | $19.90 | $18.13 | $18.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.55 | $19.18 | $14.78 | $15.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.67 | $15.84 | $11.96 | $12.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.81 | $13.26 | $12.04 | $12.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.50 | $14.98 | $11.87 | $14.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.23 | $15.80 | $13.85 | $15.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.18 | $15.23 | $13.18 | $13.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.47 | $13.98 | $12.56 | $12.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.07 | $13.42 | $11.25 | $11.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.42 | $12.42 | $11.28 | $12.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.03 | $12.54 | $10.59 | $10.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.82 | $12.75 | $10.64 | $12.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.22 | $13.73 | $11.25 | $12.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.30 | $13.23 | $11.82 | $13.19 | 0 |
| May 4, 2026 – May 8, 2026 | $13.15 | $15.00 | $12.63 | $14.93 | 0 |
| May 11, 2026 – May 15, 2026 | $14.53 | $14.84 | $12.36 | $12.85 | 0 |
| May 18, 2026 – May 22, 2026 | $12.79 | $13.95 | $12.58 | $13.44 | 0 |
| May 25, 2026 – May 29, 2026 | $13.35 | $13.42 | $12.46 | $13.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.78 | $14.96 | $12.68 | $13.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.11 | $13.18 | $11.60 | $12.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.34 | $12.58 | $11.01 | $11.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.95 | $11.45 | $10.21 | $11.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.06 | $13.11 | $11.16 | $12.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.52 | $12.92 | $12.35 | $12.85 | |