| Oct 24, 2016 – Oct 28, 2016 | $24.52 | $25.75 | $23.00 | $23.70 | |
| Oct 31, 2016 – Nov 4, 2016 | $24.00 | $24.23 | $21.66 | $21.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.00 | $24.51 | $21.88 | $23.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.17 | $27.86 | $22.39 | $27.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.50 | $28.50 | $26.13 | $26.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.80 | $28.77 | $25.10 | $27.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.43 | $27.75 | $24.78 | $25.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.82 | $26.40 | $24.14 | $25.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.25 | $28.52 | $24.96 | $27.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.63 | $28.13 | $25.96 | $27.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.10 | $28.33 | $26.60 | $27.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.92 | $27.45 | $25.95 | $26.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.84 | $29.09 | $26.30 | $28.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.33 | $28.83 | $27.19 | $27.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.64 | $28.04 | $26.46 | $27.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.38 | $27.92 | $27.00 | $27.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.63 | $29.50 | $26.99 | $29.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.49 | $31.40 | $28.70 | $29.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.12 | $30.17 | $28.02 | $28.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.53 | $28.62 | $26.79 | $27.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.23 | $30.49 | $26.72 | $30.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.40 | $30.48 | $28.27 | $28.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.55 | $29.89 | $28.21 | $29.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.76 | $30.51 | $28.97 | $30.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.01 | $32.78 | $29.60 | $30.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.57 | $33.29 | $30.36 | $32.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.34 | $33.71 | $31.92 | $32.87 | 0 |
| May 1, 2017 – May 5, 2017 | $32.68 | $33.42 | $31.50 | $32.86 | 0 |
| May 8, 2017 – May 12, 2017 | $32.93 | $32.93 | $30.33 | $31.92 | 0 |
| May 15, 2017 – May 19, 2017 | $31.22 | $32.50 | $30.97 | $32.33 | 0 |
| May 22, 2017 – May 26, 2017 | $32.03 | $36.37 | $31.25 | $34.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.79 | $35.29 | $33.35 | $34.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.65 | $34.90 | $32.41 | $33.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.26 | $35.94 | $32.27 | $35.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.48 | $38.31 | $34.05 | $38.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.11 | $38.83 | $35.56 | $35.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.75 | $36.57 | $35.21 | $36.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.40 | $38.02 | $36.08 | $37.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.43 | $38.24 | $36.54 | $37.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.65 | $40.28 | $37.01 | $39.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.22 | $39.62 | $29.99 | $30.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.69 | $32.29 | $28.84 | $29.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.20 | $30.56 | $28.79 | $29.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.37 | $30.01 | $28.91 | $29.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.79 | $31.00 | $29.01 | $30.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.41 | $32.69 | $30.00 | $32.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.95 | $36.53 | $31.95 | $33.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.82 | $34.15 | $32.31 | $33.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.32 | $34.61 | $32.93 | $34.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.00 | $34.50 | $33.29 | $33.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.83 | $33.97 | $32.67 | $33.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.50 | $34.43 | $33.13 | $34.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.32 | $35.38 | $33.62 | $35.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.00 | $35.84 | $33.37 | $34.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.10 | $36.15 | $34.02 | $36.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.79 | $38.68 | $34.81 | $37.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.27 | $39.00 | $36.52 | $38.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.19 | $38.91 | $35.28 | $36.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.18 | $36.60 | $33.02 | $34.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.73 | $35.59 | $34.25 | $34.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.01 | $35.33 | $34.35 | $35.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.93 | $35.37 | $32.76 | $32.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.84 | $35.48 | $32.84 | $35.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.01 | $35.17 | $33.92 | $34.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.08 | $35.59 | $34.04 | $34.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.75 | $35.00 | $32.00 | $33.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.21 | $33.85 | $31.53 | $32.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.00 | $33.60 | $32.00 | $32.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.70 | $39.64 | $32.50 | $39.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.55 | $41.47 | $38.26 | $40.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.00 | $45.19 | $39.99 | $45.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.86 | $45.00 | $42.73 | $44.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.53 | $45.00 | $39.28 | $40.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.01 | $40.35 | $38.03 | $38.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.11 | $39.80 | $38.45 | $39.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.82 | $40.27 | $37.86 | $38.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.45 | $40.30 | $38.13 | $40.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.54 | $41.75 | $40.19 | $41.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.08 | $41.68 | $39.81 | $40.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.08 | $43.17 | $37.84 | $40.81 | 0 |
| May 7, 2018 – May 11, 2018 | $41.07 | $42.60 | $40.17 | $41.60 | 0 |
| May 14, 2018 – May 18, 2018 | $41.79 | $42.11 | $39.01 | $41.14 | 0 |
| May 21, 2018 – May 25, 2018 | $41.10 | $41.99 | $39.08 | $40.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.24 | $42.81 | $39.69 | $42.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.57 | $44.65 | $42.57 | $43.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.76 | $50.31 | $43.57 | $49.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.63 | $49.80 | $46.55 | $46.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.56 | $46.96 | $42.39 | $43.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.11 | $45.70 | $43.04 | $45.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.56 | $47.35 | $44.25 | $46.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.12 | $47.80 | $46.17 | $47.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.84 | $48.60 | $46.09 | $46.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.25 | $49.26 | $42.54 | $47.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.00 | $49.21 | $46.23 | $47.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.17 | $48.17 | $45.99 | $46.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.78 | $51.95 | $46.31 | $51.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.98 | $53.76 | $51.00 | $52.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.77 | $56.44 | $51.28 | $55.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.23 | $57.09 | $54.03 | $56.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.50 | $56.50 | $53.70 | $55.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.96 | $58.11 | $54.41 | $56.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.87 | $56.87 | $49.89 | $50.87 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.52 | $50.56 | $42.48 | $44.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.67 | $45.85 | $43.05 | $43.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.45 | $44.89 | $40.95 | $42.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.85 | $47.63 | $40.90 | $42.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.69 | $45.76 | $40.41 | $42.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.00 | $42.33 | $36.96 | $36.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.00 | $39.50 | $34.01 | $38.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.41 | $43.77 | $38.52 | $42.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.18 | $44.18 | $39.06 | $39.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.60 | $41.93 | $38.30 | $39.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.16 | $40.91 | $37.24 | $38.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.14 | $41.09 | $36.85 | $40.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.52 | $41.49 | $38.40 | $40.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.62 | $43.32 | $40.20 | $42.67 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.36 | $47.40 | $41.49 | $46.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.70 | $46.77 | $43.15 | $45.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.95 | $49.19 | $43.78 | $48.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.99 | $49.48 | $46.61 | $47.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.04 | $52.96 | $47.39 | $51.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.65 | $52.25 | $49.48 | $52.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.36 | $54.13 | $51.86 | $51.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.96 | $52.50 | $45.89 | $46.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.50 | $48.57 | $45.73 | $47.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.42 | $48.90 | $46.20 | $47.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.72 | $48.04 | $44.16 | $46.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.84 | $47.17 | $44.08 | $46.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.01 | $47.75 | $45.00 | $46.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.02 | $49.28 | $47.02 | $47.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.38 | $49.41 | $47.16 | $49.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.58 | $53.40 | $48.86 | $49.75 | 0 |
| May 6, 2019 – May 10, 2019 | $48.31 | $50.08 | $46.81 | $50.04 | 0 |
| May 13, 2019 – May 17, 2019 | $48.04 | $50.72 | $46.65 | $50.15 | 0 |
| May 20, 2019 – May 24, 2019 | $49.88 | $52.98 | $48.59 | $51.85 | 0 |
| May 27, 2019 – May 31, 2019 | $52.10 | $53.91 | $50.70 | $51.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.48 | $51.88 | $48.39 | $50.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.46 | $53.59 | $48.89 | $48.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.20 | $56.04 | $49.20 | $54.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.00 | $55.25 | $51.64 | $53.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.09 | $54.69 | $46.63 | $49.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.23 | $50.98 | $48.52 | $49.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.70 | $50.59 | $48.24 | $48.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.53 | $48.76 | $46.37 | $47.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.20 | $56.29 | $42.23 | $56.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.74 | $55.08 | $51.22 | $51.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.71 | $53.29 | $49.92 | $50.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.44 | $51.81 | $49.81 | $50.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.63 | $52.15 | $48.67 | $50.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.02 | $53.31 | $50.36 | $51.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.22 | $52.34 | $46.63 | $48.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.20 | $51.43 | $47.80 | $48.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.63 | $49.05 | $45.74 | $47.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.38 | $48.58 | $45.31 | $47.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.81 | $48.74 | $46.19 | $47.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.55 | $49.06 | $45.05 | $46.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.93 | $48.33 | $45.89 | $47.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.16 | $48.48 | $46.01 | $46.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.19 | $52.62 | $46.06 | $49.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.88 | $52.62 | $48.03 | $52.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.76 | $54.00 | $51.76 | $52.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.15 | $55.00 | $53.15 | $53.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.82 | $53.82 | $50.85 | $51.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.86 | $52.31 | $48.85 | $49.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.15 | $53.10 | $50.12 | $52.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.02 | $53.18 | $51.94 | $52.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.41 | $53.41 | $50.99 | $52.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.36 | $56.05 | $52.18 | $55.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.26 | $65.32 | $55.00 | $62.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.21 | $63.65 | $59.91 | $60.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.80 | $61.28 | $58.41 | $61.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.70 | $64.46 | $60.79 | $62.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.95 | $74.44 | $61.95 | $66.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.12 | $70.05 | $64.65 | $65.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.00 | $66.12 | $59.85 | $62.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.33 | $64.74 | $60.67 | $62.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $62.50 | $63.00 | $50.22 | $53.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.29 | $51.40 | $38.32 | $46.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.40 | $55.38 | $45.34 | $52.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.75 | $55.54 | $47.58 | $49.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.34 | $55.77 | $50.52 | $54.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.63 | $59.18 | $52.41 | $58.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.84 | $59.93 | $54.00 | $58.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.47 | $61.57 | $56.86 | $59.66 | 0 |
| May 4, 2020 – May 8, 2020 | $60.48 | $65.00 | $56.86 | $63.97 | 0 |
| May 11, 2020 – May 15, 2020 | $62.78 | $65.68 | $59.91 | $64.27 | 0 |
| May 18, 2020 – May 22, 2020 | $65.01 | $69.97 | $64.23 | $69.50 | 0 |
| May 25, 2020 – May 29, 2020 | $70.00 | $74.89 | $67.00 | $74.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.11 | $79.95 | $72.73 | $75.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.35 | $79.07 | $71.59 | $72.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.57 | $81.72 | $71.27 | $79.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.41 | $84.99 | $79.38 | $81.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.02 | $88.91 | $79.72 | $88.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $89.50 | $90.70 | $85.18 | $87.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $88.45 | $88.48 | $80.02 | $85.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.80 | $90.25 | $82.31 | $84.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $85.28 | $89.51 | $84.51 | $88.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.88 | $94.06 | $78.51 | $79.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.05 | $80.05 | $71.20 | $72.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.93 | $78.48 | $73.24 | $75.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.19 | $87.77 | $73.45 | $85.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.64 | $93.59 | $77.23 | $81.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $78.75 | $85.12 | $78.18 | $80.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.13 | $83.42 | $78.37 | $82.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.22 | $90.02 | $81.21 | $89.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.13 | $91.75 | $87.33 | $88.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $88.49 | $98.56 | $87.34 | $98.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.00 | $101.06 | $93.33 | $101.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $101.45 | $105.07 | $95.40 | $99.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $97.83 | $99.92 | $88.62 | $97.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $98.53 | $114.30 | $94.00 | $111.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.00 | $110.80 | $101.20 | $107.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.57 | $114.45 | $103.89 | $112.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $113.00 | $120.53 | $111.12 | $120.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $120.81 | $125.53 | $116.60 | $123.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $124.38 | $129.04 | $118.60 | $126.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $127.51 | $135.40 | $123.42 | $134.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $132.88 | $141.82 | $132.02 | $137.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.75 | $139.75 | $130.18 | $133.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.55 | $134.00 | $123.62 | $129.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $128.51 | $132.18 | $124.43 | $125.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $127.97 | $136.11 | $125.93 | $135.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $136.75 | $140.28 | $122.10 | $129.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $131.91 | $148.67 | $129.53 | $148.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $152.00 | $154.61 | $127.20 | $133.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $134.38 | $136.32 | $126.01 | $132.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $129.65 | $129.80 | $114.04 | $124.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $125.41 | $129.05 | $104.40 | $111.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $111.54 | $121.92 | $103.26 | $112.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $112.78 | $115.99 | $108.60 | $111.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $112.60 | $115.00 | $103.71 | $108.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.44 | $112.33 | $100.58 | $111.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.44 | $114.52 | $109.66 | $112.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.80 | $119.46 | $110.49 | $119.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $118.72 | $121.32 | $112.13 | $120.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.28 | $122.49 | $114.51 | $116.06 | 0 |
| May 3, 2021 – May 7, 2021 | $116.48 | $116.88 | $101.85 | $107.47 | 0 |
| May 10, 2021 – May 14, 2021 | $105.87 | $107.72 | $98.06 | $104.71 | 0 |
| May 17, 2021 – May 21, 2021 | $102.92 | $106.26 | $99.01 | $104.04 | 0 |
| May 24, 2021 – May 28, 2021 | $104.34 | $105.97 | $101.78 | $103.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.95 | $104.07 | $100.00 | $101.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.26 | $106.10 | $100.67 | $106.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.13 | $108.94 | $102.34 | $108.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $107.80 | $114.01 | $105.53 | $112.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $112.88 | $114.27 | $110.07 | $113.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $114.25 | $116.14 | $111.00 | $115.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $115.64 | $116.05 | $107.57 | $109.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $108.37 | $116.48 | $107.45 | $115.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.64 | $117.42 | $111.32 | $114.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $113.60 | $117.77 | $112.00 | $114.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.46 | $117.08 | $110.52 | $112.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $111.80 | $111.99 | $104.34 | $106.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $106.46 | $111.14 | $105.28 | $110.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $110.61 | $118.36 | $108.32 | $117.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.45 | $126.00 | $116.45 | $120.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $120.59 | $125.82 | $117.76 | $122.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.00 | $126.59 | $117.58 | $124.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.32 | $123.32 | $116.11 | $119.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.25 | $120.52 | $114.13 | $117.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.13 | $126.08 | $116.04 | $123.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.41 | $127.00 | $123.21 | $125.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $126.24 | $127.03 | $121.26 | $126.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $127.05 | $135.00 | $125.59 | $129.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $130.33 | $133.37 | $125.26 | $128.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $128.30 | $128.97 | $119.02 | $119.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $119.50 | $119.99 | $109.07 | $110.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.22 | $113.00 | $101.23 | $103.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $103.18 | $110.64 | $100.19 | $105.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.47 | $107.28 | $95.16 | $103.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $102.13 | $105.56 | $101.01 | $103.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.14 | $105.62 | $101.60 | $103.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.70 | $104.64 | $95.45 | $96.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.00 | $100.45 | $87.08 | $88.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.29 | $91.00 | $84.27 | $85.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.25 | $88.79 | $81.54 | $86.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.61 | $92.83 | $85.81 | $88.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.53 | $93.11 | $75.31 | $76.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.65 | $79.73 | $72.09 | $72.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.13 | $72.21 | $65.15 | $72.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.93 | $77.37 | $69.53 | $69.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.70 | $71.99 | $66.88 | $67.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.26 | $74.56 | $65.54 | $74.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.61 | $77.79 | $71.18 | $72.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.08 | $77.49 | $71.04 | $73.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.93 | $76.50 | $69.41 | $69.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.54 | $73.19 | $67.83 | $69.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.26 | $71.27 | $65.30 | $65.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.59 | $69.39 | $64.03 | $67.05 | 0 |
| May 2, 2022 – May 6, 2022 | $66.37 | $68.24 | $59.60 | $60.94 | 0 |
| May 9, 2022 – May 13, 2022 | $59.17 | $59.63 | $49.66 | $58.55 | 0 |
| May 16, 2022 – May 20, 2022 | $57.90 | $72.48 | $56.78 | $72.07 | 0 |
| May 23, 2022 – May 27, 2022 | $71.77 | $74.46 | $67.40 | $72.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.22 | $77.45 | $70.82 | $75.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.72 | $79.23 | $71.22 | $72.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.77 | $71.38 | $64.33 | $67.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.13 | $75.34 | $66.97 | $75.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.23 | $75.93 | $65.53 | $68.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.33 | $76.28 | $66.66 | $75.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.86 | $75.61 | $65.34 | $68.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.47 | $68.50 | $60.57 | $65.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.61 | $65.61 | $61.06 | $63.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.42 | $68.94 | $60.41 | $67.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.00 | $71.04 | $63.56 | $69.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.39 | $76.08 | $67.51 | $71.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.91 | $71.77 | $67.43 | $68.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.25 | $69.72 | $61.41 | $65.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.92 | $74.00 | $64.79 | $73.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.49 | $74.64 | $66.05 | $66.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.52 | $66.52 | $57.05 | $58.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.00 | $61.96 | $55.48 | $59.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.68 | $66.33 | $59.96 | $62.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.54 | $62.72 | $56.41 | $57.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.27 | $62.93 | $51.83 | $53.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.19 | $58.22 | $51.18 | $57.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.98 | $58.56 | $48.73 | $57.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.82 | $66.51 | $53.61 | $65.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.04 | $67.52 | $59.99 | $60.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.75 | $63.84 | $58.03 | $63.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.49 | $69.88 | $61.88 | $67.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.69 | $68.88 | $61.45 | $66.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.79 | $73.64 | $65.47 | $68.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.59 | $68.59 | $64.69 | $65.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.36 | $68.08 | $63.87 | $67.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.50 | $69.90 | $65.27 | $69.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.66 | $72.98 | $67.66 | $70.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.19 | $71.48 | $65.60 | $68.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.10 | $72.00 | $64.64 | $71.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.75 | $77.90 | $70.05 | $76.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.00 | $75.86 | $72.33 | $72.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.35 | $77.00 | $70.24 | $71.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.77 | $72.50 | $69.00 | $71.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.09 | $72.09 | $67.54 | $70.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.91 | $70.91 | $60.36 | $60.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.13 | $66.97 | $59.60 | $66.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.60 | $66.60 | $62.13 | $62.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.70 | $67.45 | $62.82 | $67.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.54 | $66.54 | $60.78 | $61.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.25 | $63.79 | $58.95 | $62.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.68 | $63.91 | $60.05 | $61.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.50 | $62.06 | $53.53 | $55.71 | 0 |
| May 1, 2023 – May 5, 2023 | $55.42 | $56.73 | $50.66 | $53.82 | 0 |
| May 8, 2023 – May 12, 2023 | $54.56 | $55.42 | $52.01 | $52.20 | 0 |
| May 15, 2023 – May 19, 2023 | $52.10 | $55.29 | $51.80 | $53.59 | 0 |
| May 22, 2023 – May 26, 2023 | $53.28 | $54.41 | $49.47 | $51.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.15 | $55.52 | $49.80 | $55.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.85 | $56.28 | $51.90 | $52.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.76 | $54.96 | $51.47 | $53.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.65 | $54.72 | $52.04 | $53.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.49 | $55.32 | $53.25 | $53.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.44 | $54.90 | $52.40 | $53.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.66 | $57.19 | $52.66 | $54.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.80 | $58.71 | $54.60 | $54.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.99 | $57.34 | $54.41 | $56.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.60 | $58.80 | $53.86 | $53.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.19 | $54.63 | $48.22 | $52.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.49 | $52.46 | $49.63 | $52.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.00 | $53.87 | $51.23 | $53.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.94 | $60.79 | $53.45 | $58.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.76 | $58.25 | $55.30 | $56.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.31 | $56.95 | $54.97 | $55.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.49 | $56.20 | $52.93 | $54.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.06 | $55.89 | $52.28 | $55.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.23 | $55.23 | $51.76 | $54.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.58 | $56.13 | $52.21 | $52.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.15 | $56.64 | $52.86 | $53.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.20 | $53.88 | $48.83 | $49.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.82 | $55.39 | $47.27 | $55.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.07 | $55.20 | $51.50 | $52.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.75 | $56.77 | $50.98 | $56.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.40 | $58.35 | $55.99 | $57.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.00 | $60.01 | $56.33 | $60.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.61 | $61.73 | $58.46 | $61.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.82 | $63.66 | $59.02 | $62.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.45 | $64.69 | $61.42 | $63.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.07 | $64.98 | $62.32 | $62.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.58 | $61.55 | $55.24 | $55.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.82 | $58.87 | $55.58 | $57.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.82 | $61.04 | $56.43 | $59.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.78 | $62.37 | $59.72 | $59.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.86 | $62.38 | $58.39 | $60.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.71 | $62.71 | $57.94 | $61.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.07 | $62.56 | $53.25 | $57.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.65 | $57.69 | $55.49 | $56.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.40 | $58.81 | $56.12 | $58.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.52 | $67.81 | $61.01 | $67.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.67 | $69.31 | $64.99 | $65.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.61 | $65.61 | $62.86 | $63.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.99 | $65.25 | $62.17 | $64.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.90 | $66.17 | $61.74 | $62.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $62.86 | $69.09 | $62.51 | $63.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.57 | $63.66 | $56.49 | $57.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.58 | $61.65 | $57.20 | $60.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.26 | $61.95 | $56.81 | $60.91 | 0 |
| May 6, 2024 – May 10, 2024 | $61.21 | $63.31 | $57.83 | $58.22 | 0 |
| May 13, 2024 – May 17, 2024 | $58.76 | $59.62 | $57.75 | $58.46 | 0 |
| May 20, 2024 – May 24, 2024 | $58.28 | $58.43 | $49.52 | $49.64 | 0 |
| May 27, 2024 – May 31, 2024 | $50.04 | $50.19 | $47.26 | $47.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.25 | $48.48 | $45.63 | $46.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.30 | $47.66 | $44.59 | $45.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.26 | $45.90 | $43.80 | $45.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.62 | $49.82 | $45.50 | $48.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.08 | $48.82 | $47.36 | $48.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.42 | $48.93 | $46.67 | $47.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.30 | $49.21 | $46.10 | $46.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.23 | $48.51 | $45.75 | $47.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.84 | $48.21 | $44.44 | $45.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.90 | $52.15 | $43.37 | $51.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.53 | $52.84 | $50.76 | $51.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.73 | $52.50 | $49.44 | $50.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.91 | $51.22 | $48.90 | $49.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.10 | $49.65 | $47.75 | $47.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.91 | $50.16 | $47.26 | $50.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.22 | $52.57 | $49.56 | $51.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.93 | $53.02 | $50.17 | $52.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.67 | $56.48 | $53.16 | $54.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.39 | $56.11 | $54.00 | $56.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.14 | $60.22 | $55.13 | $58.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.00 | $59.13 | $56.03 | $56.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.24 | $58.44 | $55.30 | $55.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.24 | $61.20 | $54.87 | $60.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.32 | $63.11 | $58.94 | $59.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.50 | $63.08 | $56.69 | $62.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $63.00 | $63.79 | $61.35 | $62.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.15 | $64.43 | $61.40 | $64.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.36 | $65.01 | $62.49 | $63.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.75 | $65.10 | $61.63 | $63.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.17 | $63.54 | $60.54 | $61.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.59 | $61.66 | $59.55 | $61.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.68 | $61.41 | $55.27 | $55.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.01 | $60.90 | $55.00 | $59.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.14 | $61.38 | $58.76 | $60.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.19 | $66.25 | $60.03 | $63.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.26 | $66.02 | $61.84 | $64.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.06 | $65.51 | $51.22 | $51.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.38 | $52.11 | $48.75 | $49.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.22 | $50.32 | $47.69 | $48.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.22 | $49.41 | $47.08 | $48.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.80 | $49.98 | $46.88 | $49.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.77 | $50.69 | $48.77 | $50.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.85 | $51.28 | $48.17 | $48.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.45 | $49.89 | $43.02 | $44.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.97 | $46.33 | $40.82 | $45.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.28 | $46.37 | $44.11 | $44.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.08 | $47.31 | $43.17 | $47.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.09 | $48.07 | $46.56 | $47.27 | 0 |
| May 5, 2025 – May 9, 2025 | $46.63 | $53.92 | $46.37 | $53.23 | 0 |
| May 12, 2025 – May 16, 2025 | $54.32 | $55.69 | $53.98 | $55.54 | 0 |
| May 19, 2025 – May 23, 2025 | $54.79 | $55.57 | $53.37 | $54.16 | 0 |
| May 26, 2025 – May 30, 2025 | $54.85 | $55.99 | $54.31 | $55.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.97 | $59.43 | $55.22 | $57.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.55 | $57.97 | $53.99 | $54.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.49 | $55.87 | $53.99 | $54.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.76 | $57.11 | $54.25 | $56.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.07 | $58.32 | $56.10 | $57.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.60 | $58.20 | $53.47 | $53.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.79 | $56.58 | $53.40 | $56.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $56.82 | $57.99 | $55.94 | $56.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.01 | $57.55 | $52.08 | $52.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.10 | $54.60 | $48.28 | $48.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.08 | $51.57 | $47.94 | $50.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $50.97 | $54.14 | $50.81 | $53.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.02 | $55.05 | $52.67 | $54.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.81 | $54.49 | $51.35 | $53.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.45 | $55.75 | $53.03 | $54.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.57 | $56.05 | $52.76 | $53.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.94 | $55.28 | $52.20 | $52.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.13 | $53.32 | $50.51 | $51.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.63 | $52.56 | $48.80 | $49.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.56 | $50.45 | $48.74 | $49.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.09 | $54.98 | $50.09 | $52.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.70 | $59.01 | $52.56 | $57.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.25 | $58.97 | $50.70 | $53.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.00 | $56.72 | $53.76 | $54.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.25 | $54.94 | $52.05 | $54.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.25 | $58.06 | $54.86 | $56.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.34 | $59.00 | $55.96 | $57.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $58.03 | $59.31 | $57.20 | $58.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.52 | $58.83 | $56.00 | $57.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.69 | $59.57 | $57.06 | $57.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.41 | $57.99 | $52.77 | $53.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.59 | $56.70 | $53.00 | $56.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.66 | $58.25 | $50.86 | $52.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.92 | $53.81 | $51.13 | $53.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.04 | $54.81 | $45.62 | $46.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.47 | $47.85 | $41.56 | $43.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.19 | $45.00 | $38.43 | $38.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.54 | $38.54 | $35.99 | $36.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.44 | $35.53 | $31.75 | $35.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.36 | $38.35 | $34.06 | $37.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.09 | $37.76 | $35.37 | $36.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.15 | $39.70 | $35.52 | $39.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.22 | $40.22 | $35.62 | $36.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.42 | $38.26 | $34.84 | $36.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.16 | $36.78 | $29.67 | $30.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.26 | $34.06 | $30.19 | $31.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.21 | $32.83 | $28.78 | $30.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.37 | $33.95 | $30.18 | $33.91 | 0 |
| May 4, 2026 – May 8, 2026 | $33.83 | $34.82 | $29.25 | $30.63 | 0 |
| May 11, 2026 – May 15, 2026 | $30.13 | $30.54 | $24.70 | $27.25 | 0 |
| May 18, 2026 – May 22, 2026 | $27.25 | $30.93 | $27.01 | $28.90 | 0 |
| May 25, 2026 – May 29, 2026 | $28.44 | $29.57 | $26.27 | $29.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.82 | $31.54 | $28.19 | $28.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.45 | $29.55 | $26.50 | $28.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.97 | $29.07 | $25.97 | $26.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.32 | $28.40 | $25.40 | $28.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.80 | $30.07 | $27.34 | $29.88 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $29.13 | $29.88 | $28.64 | $29.10 | |