| Dec 4, 2006 – Dec 8, 2006 | $19.44 | $21.26 | $19.44 | $20.33 | |
| Dec 11, 2006 – Dec 15, 2006 | $20.33 | $23.32 | $20.09 | $22.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.39 | $22.91 | $21.18 | $22.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.65 | $23.01 | $22.04 | $22.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.97 | $22.98 | $22.08 | $22.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.60 | $22.92 | $20.93 | $22.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.09 | $25.03 | $21.99 | $23.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.50 | $26.53 | $21.69 | $25.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.32 | $28.41 | $25.52 | $28.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.43 | $29.25 | $26.57 | $26.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.74 | $28.16 | $25.90 | $28.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.23 | $29.58 | $27.02 | $27.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.31 | $28.44 | $24.43 | $27.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.26 | $28.40 | $25.79 | $26.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.60 | $26.24 | $24.78 | $25.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.45 | $27.47 | $25.45 | $26.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.05 | $27.21 | $25.19 | $25.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.52 | $26.55 | $25.15 | $25.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.30 | $26.78 | $25.35 | $26.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.81 | $26.81 | $25.51 | $25.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.71 | $27.53 | $25.71 | $25.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.79 | $28.88 | $25.20 | $27.01 | 0 |
| May 7, 2007 – May 11, 2007 | $26.85 | $27.11 | $24.12 | $24.33 | 0 |
| May 14, 2007 – May 18, 2007 | $24.27 | $24.66 | $22.30 | $24.45 | 0 |
| May 21, 2007 – May 25, 2007 | $24.39 | $26.18 | $24.37 | $25.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.73 | $26.37 | $25.22 | $26.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.21 | $26.64 | $25.27 | $25.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.61 | $27.02 | $24.65 | $26.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.47 | $27.04 | $25.78 | $27.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.92 | $26.92 | $24.63 | $24.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.98 | $26.33 | $24.61 | $26.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.30 | $26.30 | $24.44 | $25.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.72 | $27.53 | $25.55 | $25.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.04 | $26.26 | $24.73 | $25.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.98 | $25.50 | $23.33 | $24.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.33 | $27.54 | $23.49 | $24.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.05 | $25.42 | $24.10 | $24.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.73 | $24.99 | $23.97 | $24.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.35 | $24.54 | $23.17 | $23.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.37 | $24.58 | $22.32 | $24.27 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.43 | $24.56 | $23.49 | $24.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.45 | $24.70 | $23.75 | $24.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.19 | $24.86 | $22.47 | $24.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.54 | $26.73 | $24.22 | $26.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.54 | $28.02 | $25.27 | $27.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.78 | $30.98 | $27.31 | $29.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.57 | $30.77 | $28.19 | $30.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.70 | $31.38 | $25.53 | $29.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.71 | $29.44 | $25.29 | $25.59 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.66 | $26.64 | $24.97 | $25.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.37 | $26.53 | $25.28 | $26.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.43 | $28.74 | $25.66 | $28.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.36 | $29.63 | $26.53 | $29.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.51 | $29.51 | $26.01 | $26.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.72 | $28.70 | $25.89 | $28.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.32 | $28.61 | $26.33 | $27.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.07 | $27.37 | $23.18 | $23.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.29 | $23.89 | $19.21 | $19.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.26 | $20.29 | $16.18 | $17.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.60 | $22.03 | $16.35 | $19.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.44 | $26.08 | $18.66 | $23.93 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.81 | $26.07 | $23.52 | $24.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.31 | $25.17 | $21.91 | $22.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.80 | $23.19 | $22.10 | $22.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.59 | $23.57 | $21.88 | $22.04 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.39 | $23.04 | $20.78 | $21.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.16 | $22.02 | $18.53 | $18.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.37 | $20.58 | $18.24 | $19.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.37 | $21.10 | $18.99 | $20.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.73 | $22.71 | $20.57 | $22.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.57 | $22.70 | $19.80 | $20.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.90 | $20.57 | $18.95 | $19.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.89 | $19.24 | $15.92 | $16.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.32 | $23.43 | $16.32 | $22.67 | 0 |
| May 5, 2008 – May 9, 2008 | $22.49 | $22.85 | $19.40 | $20.29 | 0 |
| May 12, 2008 – May 16, 2008 | $20.42 | $20.67 | $19.04 | $19.34 | 0 |
| May 19, 2008 – May 23, 2008 | $19.27 | $19.62 | $16.61 | $16.83 | 0 |
| May 26, 2008 – May 30, 2008 | $16.98 | $18.48 | $16.48 | $16.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.91 | $18.10 | $16.04 | $16.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.94 | $17.84 | $15.98 | $17.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.80 | $19.79 | $16.38 | $18.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.50 | $19.17 | $15.90 | $16.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.34 | $16.34 | $13.77 | $14.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.37 | $15.98 | $13.49 | $13.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.05 | $19.78 | $12.87 | $19.42 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.34 | $20.60 | $16.69 | $17.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.66 | $20.64 | $17.09 | $19.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.86 | $23.72 | $18.86 | $23.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.51 | $25.44 | $22.40 | $25.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.25 | $26.03 | $23.01 | $24.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.70 | $25.14 | $22.23 | $25.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.83 | $27.40 | $24.70 | $26.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.59 | $28.34 | $24.53 | $25.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.14 | $29.11 | $25.03 | $27.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.54 | $28.54 | $24.73 | $27.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.65 | $28.95 | $22.31 | $24.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.98 | $25.36 | $19.05 | $21.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.82 | $28.79 | $21.82 | $27.99 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.15 | $31.30 | $27.54 | $29.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $29.46 | $33.20 | $26.78 | $32.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $33.08 | $34.91 | $28.75 | $29.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $29.97 | $34.63 | $27.56 | $32.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $32.35 | $32.49 | $26.26 | $31.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.64 | $36.11 | $27.79 | $34.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $34.03 | $34.59 | $30.02 | $33.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $33.77 | $36.54 | $31.11 | $34.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $35.14 | $38.35 | $33.45 | $36.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $36.85 | $39.27 | $36.28 | $38.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $38.72 | $39.74 | $34.95 | $35.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.59 | $34.61 | $31.98 | $32.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $32.46 | $32.80 | $26.95 | $31.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $32.40 | $33.68 | $29.80 | $31.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $30.78 | $33.86 | $28.49 | $28.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $29.70 | $29.96 | $26.24 | $29.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.31 | $29.90 | $26.89 | $27.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $27.13 | $28.51 | $26.55 | $27.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $27.96 | $29.29 | $26.81 | $27.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $28.02 | $29.13 | $25.98 | $27.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $27.33 | $33.74 | $27.16 | $32.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.68 | $34.32 | $29.22 | $30.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $31.69 | $35.84 | $31.08 | $35.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $34.26 | $40.03 | $32.83 | $36.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $37.57 | $41.32 | $37.15 | $39.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $40.02 | $45.13 | $38.96 | $42.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $43.43 | $46.59 | $38.32 | $39.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $38.90 | $43.33 | $37.28 | $41.36 | 0 |
| May 4, 2009 – May 8, 2009 | $41.31 | $45.51 | $34.48 | $35.57 | 0 |
| May 11, 2009 – May 15, 2009 | $34.81 | $36.13 | $33.25 | $34.26 | 0 |
| May 18, 2009 – May 22, 2009 | $34.73 | $35.64 | $30.51 | $32.10 | 0 |
| May 25, 2009 – May 29, 2009 | $31.26 | $33.76 | $31.06 | $32.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $33.05 | $36.86 | $32.20 | $34.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $33.59 | $33.96 | $31.70 | $32.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $31.90 | $32.12 | $27.94 | $29.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.99 | $29.16 | $26.89 | $29.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.92 | $32.78 | $28.46 | $31.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $31.42 | $33.08 | $30.14 | $33.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $33.25 | $38.06 | $32.46 | $37.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $37.48 | $38.43 | $32.65 | $35.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.26 | $36.86 | $34.14 | $35.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.99 | $35.23 | $32.31 | $34.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $33.80 | $33.80 | $31.00 | $31.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.05 | $33.20 | $29.66 | $33.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.65 | $33.33 | $30.98 | $32.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.68 | $32.34 | $28.96 | $31.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.49 | $34.71 | $31.35 | $34.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.03 | $35.87 | $32.86 | $34.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $34.42 | $35.40 | $31.36 | $31.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.85 | $32.19 | $28.69 | $28.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.97 | $32.56 | $28.26 | $32.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.09 | $33.03 | $30.41 | $31.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.47 | $34.42 | $29.36 | $29.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.52 | $30.68 | $28.64 | $30.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.58 | $33.53 | $30.55 | $33.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $33.21 | $33.53 | $32.13 | $32.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.20 | $34.51 | $32.42 | $32.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.29 | $34.01 | $32.99 | $33.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.21 | $37.46 | $32.82 | $37.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.19 | $38.95 | $36.80 | $38.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $38.95 | $39.21 | $36.93 | $37.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.89 | $39.68 | $37.28 | $38.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.44 | $38.72 | $37.00 | $38.21 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.22 | $40.76 | $38.21 | $39.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $40.09 | $40.86 | $39.46 | $40.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $40.89 | $41.74 | $39.71 | $40.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $41.14 | $43.59 | $40.61 | $41.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $41.55 | $43.13 | $40.29 | $40.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $40.90 | $43.73 | $40.59 | $43.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $43.54 | $43.73 | $41.72 | $43.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $43.43 | $43.45 | $40.75 | $42.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $42.24 | $43.69 | $41.66 | $42.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $42.55 | $45.15 | $41.83 | $44.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $44.00 | $44.60 | $43.25 | $44.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $44.11 | $47.82 | $44.08 | $45.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $45.87 | $47.73 | $45.45 | $45.68 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $45.92 | $46.19 | $42.95 | $43.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $43.87 | $46.84 | $43.87 | $45.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.56 | $46.13 | $40.10 | $43.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $43.37 | $43.66 | $41.23 | $41.66 | 0 |
| May 3, 2010 – May 7, 2010 | $41.70 | $42.61 | $38.75 | $40.00 | 0 |
| May 10, 2010 – May 14, 2010 | $41.05 | $43.80 | $40.66 | $42.01 | 0 |
| May 17, 2010 – May 21, 2010 | $42.15 | $44.27 | $40.70 | $42.65 | 0 |
| May 24, 2010 – May 28, 2010 | $42.56 | $46.26 | $40.07 | $45.45 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.34 | $45.47 | $41.03 | $41.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $41.11 | $41.50 | $38.85 | $41.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $41.57 | $42.40 | $37.60 | $37.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $38.05 | $38.06 | $35.15 | $35.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $35.28 | $36.97 | $34.56 | $35.52 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $35.84 | $37.32 | $34.62 | $36.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.71 | $38.06 | $36.09 | $37.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $37.40 | $38.11 | $35.13 | $36.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $36.25 | $37.34 | $35.43 | $36.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.89 | $37.72 | $32.68 | $33.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.60 | $36.38 | $32.96 | $34.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.80 | $35.15 | $32.68 | $33.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.81 | $34.15 | $30.48 | $32.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.02 | $32.75 | $30.89 | $31.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.73 | $32.31 | $30.45 | $32.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.45 | $34.71 | $32.15 | $34.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.16 | $35.61 | $33.80 | $34.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.68 | $36.11 | $34.40 | $35.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.55 | $35.62 | $32.58 | $32.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.58 | $34.14 | $31.34 | $33.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.04 | $34.34 | $33.00 | $34.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.37 | $39.39 | $34.33 | $38.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $38.93 | $40.68 | $38.23 | $40.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $40.31 | $40.58 | $38.70 | $39.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.21 | $40.02 | $36.81 | $39.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.86 | $41.71 | $39.58 | $41.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $41.13 | $42.78 | $40.34 | $41.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.43 | $43.53 | $41.41 | $43.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.47 | $43.52 | $39.05 | $39.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.08 | $41.10 | $39.63 | $40.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.56 | $41.30 | $40.11 | $40.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.80 | $43.03 | $40.80 | $41.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.37 | $41.43 | $38.26 | $39.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.69 | $39.69 | $37.96 | $39.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.32 | $41.06 | $37.90 | $38.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.25 | $39.25 | $33.69 | $33.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.95 | $34.75 | $32.88 | $34.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.39 | $37.25 | $34.39 | $36.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.64 | $35.64 | $32.24 | $33.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.08 | $36.16 | $33.38 | $34.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.61 | $36.07 | $34.03 | $35.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.52 | $35.89 | $34.41 | $35.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.50 | $36.50 | $34.34 | $34.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.89 | $36.39 | $34.62 | $35.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.88 | $35.88 | $34.11 | $34.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.36 | $36.38 | $32.02 | $33.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.38 | $34.22 | $32.93 | $33.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.74 | $37.49 | $33.55 | $36.88 | 0 |
| May 2, 2011 – May 6, 2011 | $36.99 | $38.98 | $36.03 | $38.15 | 0 |
| May 9, 2011 – May 13, 2011 | $38.05 | $38.05 | $36.21 | $37.19 | 0 |
| May 16, 2011 – May 20, 2011 | $37.02 | $39.43 | $37.02 | $37.99 | 0 |
| May 23, 2011 – May 27, 2011 | $37.43 | $39.00 | $37.06 | $37.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.08 | $38.08 | $35.10 | $35.33 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.23 | $36.22 | $34.63 | $35.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.08 | $36.53 | $35.08 | $36.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.09 | $38.57 | $36.04 | $38.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.59 | $41.34 | $38.13 | $40.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $40.86 | $41.04 | $38.54 | $39.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.70 | $40.00 | $37.00 | $37.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.60 | $38.47 | $35.60 | $36.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.26 | $36.35 | $34.15 | $35.37 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.61 | $35.79 | $33.14 | $35.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.49 | $37.64 | $33.81 | $36.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.78 | $37.80 | $35.05 | $35.97 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.42 | $37.71 | $35.18 | $37.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.42 | $39.57 | $36.95 | $37.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.54 | $38.67 | $36.49 | $37.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.58 | $39.99 | $36.58 | $38.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.28 | $39.55 | $36.09 | $38.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.19 | $40.43 | $37.81 | $38.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.74 | $41.01 | $37.20 | $38.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.74 | $41.51 | $39.55 | $41.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.10 | $41.99 | $40.29 | $41.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $41.30 | $45.37 | $41.30 | $43.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $42.86 | $44.26 | $41.48 | $43.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.75 | $43.78 | $40.98 | $43.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.25 | $44.39 | $40.30 | $41.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.96 | $41.47 | $39.01 | $39.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.38 | $44.01 | $39.64 | $42.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $43.08 | $43.75 | $41.72 | $42.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.21 | $45.05 | $41.46 | $45.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.93 | $45.51 | $44.08 | $44.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $44.94 | $45.00 | $43.50 | $43.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.72 | $45.29 | $43.15 | $44.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $44.80 | $45.09 | $43.15 | $43.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $43.60 | $45.12 | $42.39 | $44.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $44.45 | $45.91 | $42.98 | $45.19 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.86 | $47.48 | $44.69 | $46.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.72 | $45.73 | $43.39 | $44.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.63 | $46.59 | $43.70 | $45.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.81 | $46.28 | $39.70 | $39.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.72 | $41.68 | $39.45 | $40.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.20 | $41.02 | $38.90 | $40.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.66 | $42.67 | $40.09 | $41.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.56 | $42.84 | $41.34 | $42.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.76 | $45.77 | $42.59 | $44.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.78 | $50.31 | $44.55 | $48.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.02 | $49.49 | $46.77 | $48.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $48.25 | $50.31 | $47.78 | $48.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.04 | $52.27 | $47.47 | $49.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $49.43 | $53.02 | $48.27 | $51.54 | 0 |
| May 7, 2012 – May 11, 2012 | $51.34 | $52.95 | $50.89 | $52.61 | 0 |
| May 14, 2012 – May 18, 2012 | $52.34 | $53.48 | $50.27 | $51.22 | 0 |
| May 21, 2012 – May 25, 2012 | $51.14 | $53.11 | $50.41 | $52.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $52.78 | $53.55 | $51.79 | $52.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $52.89 | $54.39 | $50.77 | $54.01 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $54.64 | $56.13 | $53.19 | $53.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $53.53 | $58.71 | $52.94 | $57.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $57.33 | $58.44 | $55.53 | $57.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $57.54 | $59.52 | $55.90 | $57.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $57.39 | $62.42 | $57.33 | $60.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $60.11 | $61.59 | $57.31 | $57.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $56.86 | $58.27 | $55.70 | $57.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $57.30 | $58.89 | $52.87 | $56.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.72 | $57.98 | $54.19 | $54.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $54.63 | $57.22 | $54.41 | $56.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $56.70 | $58.36 | $54.47 | $54.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $54.87 | $55.36 | $53.94 | $54.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.23 | $55.65 | $53.38 | $54.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.36 | $55.42 | $52.81 | $53.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.50 | $53.81 | $50.66 | $52.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $52.51 | $53.66 | $51.74 | $52.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.13 | $56.13 | $52.12 | $55.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $55.40 | $56.67 | $54.80 | $56.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.64 | $57.54 | $55.71 | $56.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $56.52 | $59.37 | $55.71 | $59.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $59.14 | $61.16 | $58.57 | $59.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $59.84 | $62.64 | $59.64 | $60.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $60.75 | $61.05 | $57.13 | $58.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.08 | $62.33 | $58.54 | $61.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $61.29 | $62.95 | $60.33 | $62.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $62.65 | $63.37 | $60.43 | $61.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $61.68 | $63.36 | $61.12 | $62.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $63.34 | $65.26 | $62.47 | $64.13 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $64.34 | $65.88 | $60.06 | $61.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $61.41 | $65.59 | $61.33 | $65.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $65.15 | $66.62 | $61.31 | $61.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $61.99 | $63.58 | $60.97 | $62.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $62.55 | $63.51 | $61.86 | $62.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $62.70 | $64.81 | $61.29 | $63.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.82 | $66.53 | $61.46 | $66.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $65.88 | $68.44 | $65.56 | $67.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $67.89 | $68.41 | $66.07 | $67.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $68.27 | $69.28 | $66.16 | $68.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $68.66 | $72.43 | $68.66 | $72.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $71.58 | $73.85 | $71.32 | $72.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $72.28 | $75.43 | $71.33 | $73.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $73.34 | $75.58 | $71.90 | $75.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $74.69 | $74.87 | $69.96 | $72.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $72.76 | $75.55 | $72.22 | $74.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $74.87 | $77.02 | $72.34 | $76.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $76.80 | $78.97 | $75.48 | $75.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $76.17 | $76.70 | $73.50 | $76.33 | 0 |
| May 6, 2013 – May 10, 2013 | $76.53 | $78.56 | $76.53 | $78.09 | 0 |
| May 13, 2013 – May 17, 2013 | $77.85 | $80.92 | $77.35 | $80.46 | 0 |
| May 20, 2013 – May 24, 2013 | $80.63 | $80.70 | $77.09 | $78.86 | 0 |
| May 27, 2013 – May 31, 2013 | $79.43 | $79.58 | $77.61 | $78.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $78.17 | $84.89 | $78.17 | $84.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $84.88 | $86.46 | $83.82 | $85.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $86.00 | $89.67 | $83.89 | $86.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $85.44 | $91.72 | $84.54 | $89.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $90.55 | $92.71 | $89.64 | $90.35 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $90.39 | $91.54 | $82.61 | $83.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $84.04 | $90.17 | $83.80 | $89.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $88.42 | $91.01 | $76.94 | $80.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $80.45 | $83.78 | $79.42 | $82.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $82.83 | $83.44 | $81.57 | $82.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $82.29 | $83.14 | $78.08 | $79.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $79.89 | $82.06 | $78.44 | $80.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $80.88 | $81.52 | $77.96 | $79.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $80.56 | $81.04 | $77.13 | $78.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $79.26 | $83.64 | $78.36 | $83.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $83.85 | $87.57 | $82.53 | $82.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $82.15 | $90.25 | $80.06 | $89.63 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $88.94 | $91.35 | $85.83 | $86.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $86.22 | $87.23 | $81.70 | $84.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $84.20 | $90.49 | $83.52 | $90.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $90.31 | $92.57 | $87.39 | $90.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $90.26 | $91.68 | $87.33 | $89.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $89.64 | $91.50 | $88.21 | $89.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $89.53 | $94.42 | $86.98 | $90.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $91.52 | $93.61 | $88.80 | $92.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $93.67 | $96.97 | $92.99 | $93.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $93.79 | $95.37 | $89.60 | $91.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $91.06 | $92.05 | $88.67 | $90.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $90.73 | $93.98 | $90.12 | $91.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $92.25 | $93.64 | $88.92 | $89.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $89.63 | $94.48 | $89.44 | $93.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $94.07 | $94.93 | $86.31 | $89.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $88.98 | $90.61 | $87.31 | $89.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $89.96 | $92.06 | $89.38 | $90.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $90.01 | $91.49 | $70.06 | $78.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $78.80 | $80.69 | $75.41 | $79.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $79.49 | $82.78 | $77.79 | $81.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $82.01 | $84.01 | $79.09 | $83.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $82.95 | $88.99 | $82.32 | $85.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $85.40 | $95.28 | $85.12 | $94.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $94.38 | $95.70 | $90.50 | $93.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $93.56 | $97.03 | $92.31 | $93.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $93.75 | $96.02 | $91.46 | $93.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $94.33 | $101.00 | $94.33 | $95.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $95.32 | $102.12 | $94.08 | $98.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $99.00 | $100.92 | $95.02 | $100.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $100.63 | $106.43 | $98.89 | $100.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $101.01 | $102.69 | $98.74 | $101.29 | 0 |
| May 5, 2014 – May 9, 2014 | $100.56 | $102.00 | $97.69 | $99.95 | 0 |
| May 12, 2014 – May 16, 2014 | $100.00 | $102.63 | $96.79 | $99.86 | 0 |
| May 19, 2014 – May 23, 2014 | $99.38 | $102.79 | $98.33 | $100.90 | 0 |
| May 26, 2014 – May 30, 2014 | $101.33 | $102.14 | $98.63 | $99.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $99.32 | $107.54 | $99.09 | $107.04 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $106.72 | $107.52 | $98.53 | $100.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $99.73 | $102.49 | $97.43 | $101.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $101.09 | $103.68 | $99.26 | $103.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $102.83 | $104.67 | $100.73 | $101.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $101.53 | $106.52 | $98.20 | $105.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $106.31 | $106.76 | $101.88 | $104.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $105.28 | $108.42 | $99.18 | $102.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $102.42 | $104.40 | $99.94 | $101.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $102.51 | $104.14 | $100.12 | $103.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $103.98 | $108.74 | $102.63 | $106.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $107.69 | $110.81 | $107.01 | $108.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $108.95 | $109.36 | $105.17 | $106.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $106.50 | $110.70 | $106.01 | $108.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $109.03 | $110.94 | $107.53 | $108.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $108.74 | $110.90 | $105.20 | $107.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $107.73 | $108.80 | $105.77 | $107.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $106.26 | $107.88 | $102.87 | $105.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $105.88 | $106.33 | $93.37 | $94.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $94.60 | $98.88 | $90.20 | $96.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $96.75 | $106.88 | $96.68 | $105.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $105.30 | $115.73 | $104.79 | $115.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $115.06 | $119.80 | $114.21 | $116.21 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $115.98 | $119.26 | $113.52 | $113.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $114.31 | $117.08 | $113.09 | $114.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $115.19 | $124.36 | $114.57 | $121.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $121.23 | $126.54 | $118.83 | $123.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $123.83 | $125.99 | $115.61 | $116.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $118.13 | $126.01 | $116.24 | $122.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $123.25 | $127.58 | $122.73 | $127.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $127.13 | $134.11 | $126.12 | $131.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $131.59 | $138.48 | $127.01 | $136.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $136.80 | $143.91 | $134.58 | $143.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $144.50 | $154.32 | $144.50 | $153.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $153.17 | $162.87 | $151.86 | $159.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $158.43 | $158.83 | $152.44 | $155.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $154.56 | $161.81 | $152.17 | $156.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $156.37 | $162.60 | $152.17 | $162.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $163.15 | $166.66 | $158.71 | $161.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $161.67 | $167.48 | $161.06 | $163.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $164.59 | $173.82 | $164.39 | $171.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $171.58 | $175.33 | $168.73 | $171.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $171.93 | $173.75 | $160.75 | $169.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $169.64 | $172.39 | $142.02 | $142.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $143.90 | $151.33 | $143.47 | $148.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $147.42 | $151.86 | $146.69 | $147.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $148.58 | $150.45 | $144.39 | $147.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $146.99 | $148.56 | $134.68 | $138.87 | 0 |
| May 4, 2015 – May 8, 2015 | $139.94 | $146.40 | $135.35 | $144.73 | 0 |
| May 11, 2015 – May 15, 2015 | $144.79 | $148.36 | $144.06 | $146.41 | 0 |
| May 18, 2015 – May 22, 2015 | $146.52 | $147.46 | $137.71 | $138.86 | 0 |
| May 25, 2015 – May 29, 2015 | $138.99 | $139.08 | $133.14 | $138.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $138.92 | $147.05 | $137.02 | $146.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $145.66 | $146.12 | $135.53 | $145.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $144.32 | $160.35 | $141.12 | $158.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $159.58 | $161.76 | $155.42 | $158.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $157.03 | $159.93 | $154.26 | $156.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $155.15 | $171.66 | $155.15 | $171.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $173.79 | $179.85 | $168.41 | $178.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $180.20 | $184.12 | $175.98 | $179.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $179.01 | $194.63 | $177.01 | $187.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $190.11 | $205.09 | $188.20 | $193.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $195.71 | $207.92 | $189.70 | $205.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $203.23 | $209.91 | $187.61 | $190.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $182.55 | $195.59 | $169.77 | $183.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $183.50 | $186.99 | $171.52 | $179.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $181.81 | $189.60 | $181.81 | $187.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $186.81 | $194.79 | $185.59 | $192.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $193.03 | $195.01 | $184.49 | $193.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $192.33 | $194.58 | $184.86 | $190.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $191.13 | $193.94 | $182.83 | $192.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $193.40 | $201.93 | $185.39 | $189.54 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $189.61 | $195.17 | $171.22 | $179.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $179.28 | $181.69 | $173.43 | $174.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $175.09 | $179.34 | $168.57 | $179.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $178.31 | $178.95 | $160.19 | $163.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $162.44 | $174.72 | $160.88 | $174.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $175.00 | $180.74 | $165.46 | $170.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $164.31 | $170.92 | $149.41 | $156.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $157.33 | $159.01 | $149.43 | $150.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $149.91 | $160.38 | $149.87 | $150.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $151.56 | $157.36 | $150.91 | $154.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $155.16 | $158.18 | $148.64 | $149.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $147.04 | $149.25 | $131.60 | $131.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $133.17 | $145.98 | $133.00 | $141.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $143.08 | $149.32 | $136.60 | $143.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $142.55 | $148.10 | $120.13 | $143.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $142.46 | $151.18 | $132.05 | $132.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $131.14 | $139.74 | $129.13 | $137.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $138.68 | $143.83 | $135.00 | $141.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $142.45 | $151.69 | $139.35 | $145.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $145.23 | $155.67 | $144.54 | $153.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $152.97 | $153.48 | $146.35 | $151.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $151.60 | $156.28 | $149.28 | $154.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $154.21 | $160.10 | $153.19 | $154.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $154.94 | $163.12 | $154.63 | $156.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $156.82 | $158.97 | $149.05 | $155.63 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $156.13 | $163.12 | $155.66 | $159.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $159.21 | $164.38 | $148.94 | $150.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $150.25 | $157.10 | $142.00 | $143.52 | 0 |
| May 2, 2016 – May 6, 2016 | $143.91 | $145.52 | $131.59 | $135.35 | 0 |
| May 9, 2016 – May 13, 2016 | $135.13 | $138.95 | $123.76 | $127.50 | 0 |
| May 16, 2016 – May 20, 2016 | $128.38 | $131.83 | $124.08 | $125.78 | 0 |
| May 23, 2016 – May 27, 2016 | $126.07 | $127.68 | $121.77 | $125.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $125.80 | $130.05 | $122.19 | $124.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $124.82 | $139.51 | $124.11 | $133.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $131.14 | $135.57 | $128.64 | $129.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $130.71 | $132.56 | $122.38 | $127.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $127.96 | $137.26 | $122.04 | $133.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $132.49 | $135.19 | $123.81 | $133.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $133.46 | $135.97 | $130.86 | $132.96 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $132.96 | $133.33 | $123.46 | $128.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $127.95 | $128.93 | $115.74 | $116.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $115.66 | $117.17 | $109.31 | $115.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $116.65 | $117.16 | $111.15 | $113.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $114.34 | $122.03 | $113.72 | $120.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $119.80 | $123.52 | $118.31 | $123.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $123.55 | $126.33 | $121.08 | $123.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $122.95 | $133.25 | $120.83 | $128.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $127.90 | $128.77 | $117.62 | $118.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $118.22 | $121.77 | $115.15 | $120.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $119.78 | $124.13 | $117.19 | $119.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $119.29 | $134.77 | $118.71 | $130.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $130.89 | $139.12 | $130.89 | $138.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $138.49 | $142.69 | $137.81 | $140.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $141.65 | $141.74 | $120.25 | $122.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $124.18 | $125.80 | $119.79 | $123.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $125.62 | $141.97 | $122.28 | $141.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $142.01 | $149.28 | $139.94 | $149.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $146.74 | $154.14 | $143.79 | $153.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $152.23 | $153.04 | $142.88 | $146.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $146.92 | $157.64 | $142.84 | $156.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $153.31 | $155.54 | $146.15 | $152.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $152.82 | $155.58 | $150.42 | $152.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $152.63 | $156.04 | $149.50 | $150.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $152.59 | $155.13 | $149.19 | $150.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $149.83 | $165.29 | $149.83 | $161.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $160.66 | $163.61 | $158.08 | $160.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $160.53 | $161.82 | $154.23 | $156.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $154.95 | $161.85 | $142.84 | $147.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $146.56 | $156.72 | $146.20 | $155.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $155.91 | $161.48 | $154.00 | $155.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $155.91 | $158.21 | $154.63 | $157.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $156.99 | $162.27 | $149.66 | $157.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $156.39 | $156.43 | $144.10 | $146.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $145.28 | $147.78 | $139.69 | $145.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $145.70 | $149.09 | $141.24 | $147.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $145.38 | $147.83 | $140.27 | $145.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $145.97 | $149.34 | $141.28 | $141.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $141.87 | $144.24 | $137.86 | $138.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $139.14 | $149.20 | $138.41 | $147.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $150.15 | $154.03 | $131.03 | $132.40 | 0 |
| May 1, 2017 – May 5, 2017 | $132.76 | $136.64 | $130.85 | $134.27 | 0 |
| May 8, 2017 – May 12, 2017 | $133.95 | $135.09 | $129.40 | $131.13 | 0 |
| May 15, 2017 – May 19, 2017 | $131.44 | $133.13 | $127.25 | $130.53 | 0 |
| May 22, 2017 – May 26, 2017 | $131.08 | $135.75 | $129.66 | $133.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $132.22 | $132.50 | $123.21 | $127.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $127.51 | $129.57 | $124.76 | $128.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $128.34 | $133.87 | $127.69 | $131.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $131.72 | $134.55 | $129.34 | $129.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $130.17 | $130.40 | $123.49 | $124.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $124.81 | $128.29 | $122.16 | $125.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $126.28 | $133.05 | $125.36 | $129.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $130.02 | $133.00 | $128.38 | $132.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $132.27 | $134.51 | $115.48 | $118.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $119.28 | $120.60 | $115.80 | $120.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $119.87 | $120.33 | $109.94 | $110.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $111.32 | $114.99 | $108.12 | $109.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $109.70 | $112.50 | $105.22 | $109.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $109.60 | $112.11 | $106.34 | $108.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $108.17 | $109.46 | $102.65 | $106.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $106.06 | $114.06 | $106.06 | $113.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $114.34 | $120.36 | $112.08 | $119.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $120.13 | $126.76 | $120.09 | $121.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $121.47 | $125.10 | $118.07 | $121.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $121.66 | $130.62 | $119.72 | $129.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $129.11 | $131.59 | $126.90 | $129.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $129.84 | $133.43 | $126.53 | $128.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $128.05 | $128.65 | $121.53 | $121.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $121.61 | $124.23 | $115.95 | $117.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $116.87 | $127.27 | $115.90 | $126.67 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $126.58 | $129.26 | $124.83 | $127.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $127.45 | $142.62 | $126.76 | $136.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $138.97 | $144.47 | $135.28 | $137.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $137.54 | $139.72 | $134.11 | $138.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $139.39 | $150.16 | $137.82 | $148.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $148.36 | $149.94 | $140.59 | $143.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $143.74 | $145.43 | $137.04 | $138.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $139.06 | $154.56 | $136.43 | $153.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $156.41 | $159.09 | $152.52 | $155.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $154.88 | $156.22 | $142.67 | $147.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $147.85 | $160.75 | $145.12 | $151.69 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $151.13 | $155.85 | $141.14 | $147.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $148.36 | $157.47 | $145.86 | $154.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $153.68 | $158.51 | $152.39 | $156.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $156.64 | $159.04 | $149.40 | $152.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $152.33 | $163.48 | $149.26 | $161.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $162.55 | $168.54 | $160.23 | $165.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $164.45 | $165.99 | $154.14 | $154.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $157.43 | $162.18 | $153.25 | $160.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $160.14 | $164.41 | $156.65 | $160.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $160.78 | $161.33 | $138.86 | $140.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $135.42 | $138.63 | $131.15 | $134.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $134.59 | $152.61 | $131.01 | $149.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $150.20 | $152.78 | $145.04 | $148.57 | 0 |
| May 7, 2018 – May 11, 2018 | $148.75 | $153.26 | $145.04 | $151.03 | 0 |
| May 14, 2018 – May 18, 2018 | $151.08 | $151.92 | $142.67 | $150.76 | 0 |
| May 21, 2018 – May 25, 2018 | $151.17 | $152.76 | $139.79 | $145.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $144.65 | $145.68 | $140.03 | $140.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $140.91 | $145.65 | $135.55 | $139.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $139.75 | $143.01 | $136.95 | $139.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $138.63 | $139.89 | $133.50 | $134.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $133.82 | $134.78 | $126.64 | $129.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $128.65 | $134.57 | $127.67 | $134.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $134.99 | $137.13 | $128.79 | $133.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $133.17 | $134.80 | $128.50 | $134.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $134.53 | $135.59 | $110.04 | $116.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $115.58 | $117.31 | $111.20 | $116.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.30 | $122.72 | $115.30 | $122.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.21 | $129.73 | $121.50 | $127.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $127.53 | $129.87 | $125.94 | $126.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $127.62 | $130.77 | $125.32 | $127.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $127.35 | $127.77 | $123.50 | $124.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $124.49 | $125.02 | $110.00 | $115.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $115.11 | $123.68 | $115.06 | $121.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $120.73 | $122.37 | $117.02 | $118.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $119.24 | $121.88 | $111.90 | $112.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $112.01 | $114.67 | $105.47 | $112.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $112.07 | $116.98 | $110.76 | $112.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $113.01 | $115.32 | $98.66 | $100.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.58 | $116.20 | $100.58 | $115.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $115.48 | $116.65 | $110.74 | $114.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $115.59 | $117.01 | $110.18 | $112.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $112.69 | $117.26 | $107.82 | $116.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $117.57 | $126.88 | $115.04 | $126.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $126.92 | $127.80 | $118.79 | $119.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $120.02 | $120.16 | $111.65 | $111.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $110.91 | $114.24 | $99.72 | $99.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.59 | $101.35 | $92.65 | $94.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $95.28 | $102.43 | $92.61 | $101.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $102.08 | $115.23 | $100.35 | $114.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.94 | $117.00 | $111.55 | $115.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $115.14 | $117.03 | $111.87 | $114.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.19 | $129.42 | $113.44 | $128.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $128.90 | $131.48 | $125.32 | $128.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $128.49 | $133.71 | $127.56 | $131.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $131.10 | $134.87 | $125.77 | $132.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $133.45 | $134.66 | $123.29 | $124.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $125.15 | $126.13 | $119.30 | $120.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $120.00 | $122.92 | $118.43 | $119.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $119.54 | $122.23 | $115.23 | $115.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $115.70 | $123.00 | $114.66 | $122.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $123.46 | $130.39 | $122.94 | $129.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $128.87 | $131.97 | $123.77 | $127.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $127.44 | $129.69 | $123.72 | $124.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $123.66 | $136.46 | $122.00 | $133.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $133.42 | $141.11 | $132.44 | $139.65 | 0 |
| May 6, 2019 – May 10, 2019 | $137.73 | $139.88 | $132.10 | $135.88 | 0 |
| May 13, 2019 – May 17, 2019 | $133.37 | $138.34 | $130.48 | $136.14 | 0 |
| May 20, 2019 – May 24, 2019 | $134.68 | $139.05 | $131.76 | $134.63 | 0 |
| May 27, 2019 – May 31, 2019 | $134.63 | $136.95 | $132.56 | $132.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $132.47 | $137.80 | $130.45 | $135.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $135.39 | $141.70 | $133.74 | $135.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $135.17 | $138.25 | $128.52 | $128.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $128.88 | $138.32 | $127.34 | $136.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $138.27 | $139.07 | $133.69 | $137.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $138.08 | $142.60 | $135.99 | $141.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $141.82 | $144.86 | $137.05 | $137.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $138.02 | $150.09 | $137.39 | $145.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $145.15 | $146.53 | $139.29 | $140.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $138.48 | $142.36 | $136.16 | $139.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $138.46 | $138.46 | $133.91 | $136.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $137.56 | $138.14 | $133.89 | $134.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $134.78 | $136.67 | $130.43 | $135.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $135.29 | $142.51 | $133.40 | $140.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $140.81 | $146.93 | $139.24 | $143.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $142.48 | $147.00 | $141.53 | $143.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $143.62 | $145.65 | $140.77 | $142.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $143.76 | $147.06 | $137.49 | $141.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $141.25 | $146.18 | $141.04 | $143.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $143.42 | $147.22 | $142.75 | $145.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $146.80 | $161.11 | $145.45 | $159.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $160.14 | $165.62 | $158.03 | $160.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $161.22 | $162.99 | $158.71 | $161.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $160.25 | $167.47 | $159.84 | $163.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $162.96 | $165.29 | $160.46 | $162.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $163.44 | $166.11 | $161.98 | $163.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $162.52 | $165.03 | $159.87 | $164.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $164.11 | $167.82 | $157.31 | $167.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $168.71 | $173.47 | $167.96 | $172.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $173.04 | $176.18 | $169.28 | $170.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $170.59 | $171.68 | $164.43 | $166.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $165.95 | $170.53 | $163.64 | $167.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $167.95 | $173.24 | $166.46 | $170.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $170.07 | $171.43 | $162.20 | $166.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $163.52 | $166.19 | $156.24 | $161.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $160.63 | $167.76 | $156.09 | $156.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $156.47 | $161.52 | $152.84 | $159.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.45 | $159.82 | $152.14 | $156.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $151.43 | $153.51 | $122.00 | $131.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $134.27 | $137.21 | $113.58 | $117.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $111.98 | $122.97 | $95.43 | $109.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $95.79 | $101.46 | $58.05 | $66.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.39 | $102.04 | $65.93 | $87.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $83.87 | $89.37 | $61.81 | $67.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.43 | $86.00 | $67.86 | $80.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $81.28 | $82.01 | $67.67 | $72.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $70.31 | $72.75 | $65.89 | $67.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.52 | $82.04 | $66.77 | $71.36 | 0 |
| May 4, 2020 – May 8, 2020 | $67.14 | $73.61 | $61.37 | $72.89 | 0 |
| May 11, 2020 – May 15, 2020 | $71.43 | $77.12 | $68.62 | $72.98 | 0 |
| May 18, 2020 – May 22, 2020 | $77.33 | $88.61 | $77.15 | $84.57 | 0 |
| May 25, 2020 – May 29, 2020 | $89.86 | $112.40 | $89.69 | $102.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $104.51 | $135.01 | $103.72 | $119.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $124.93 | $130.04 | $101.40 | $109.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.47 | $118.89 | $101.76 | $105.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $106.52 | $112.12 | $95.95 | $103.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $104.18 | $110.60 | $100.53 | $105.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $108.13 | $109.46 | $96.75 | $106.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $109.04 | $115.73 | $103.75 | $109.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.96 | $113.87 | $105.64 | $109.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $109.53 | $113.56 | $101.56 | $108.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $107.69 | $117.17 | $105.02 | $114.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $114.77 | $123.93 | $111.31 | $114.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $113.69 | $117.42 | $109.46 | $111.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $112.88 | $131.11 | $112.19 | $128.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $127.80 | $132.61 | $120.34 | $129.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $128.13 | $134.58 | $124.51 | $128.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $130.08 | $140.02 | $128.62 | $130.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $125.66 | $126.73 | $116.16 | $119.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $121.86 | $126.76 | $109.87 | $115.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $117.40 | $120.46 | $108.94 | $120.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $123.73 | $128.20 | $118.23 | $125.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $125.84 | $137.71 | $124.97 | $137.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $135.42 | $136.77 | $115.28 | $130.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $132.32 | $134.80 | $125.04 | $133.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $154.65 | $169.14 | $137.10 | $149.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $154.65 | $160.20 | $147.92 | $149.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $150.19 | $172.29 | $150.19 | $171.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $172.23 | $180.09 | $163.54 | $174.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $173.67 | $178.09 | $164.74 | $168.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $172.28 | $173.50 | $165.97 | $169.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $165.75 | $176.79 | $164.58 | $173.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $175.91 | $184.14 | $171.49 | $182.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $182.45 | $185.99 | $167.13 | $180.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $180.11 | $190.54 | $176.13 | $179.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $181.44 | $185.82 | $175.46 | $185.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $183.53 | $186.29 | $170.61 | $175.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $177.08 | $213.85 | $172.71 | $206.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $207.51 | $209.89 | $201.96 | $207.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $208.10 | $235.81 | $202.51 | $234.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $234.27 | $251.30 | $230.49 | $243.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $248.87 | $253.54 | $221.61 | $235.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $241.62 | $254.07 | $234.59 | $245.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $250.09 | $262.21 | $238.66 | $249.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $246.75 | $246.75 | $222.69 | $242.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $242.06 | $245.06 | $229.05 | $236.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $240.45 | $247.20 | $234.88 | $244.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $245.59 | $246.44 | $230.90 | $235.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $235.69 | $236.86 | $220.29 | $232.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $235.85 | $237.76 | $225.21 | $227.84 | 0 |
| May 3, 2021 – May 7, 2021 | $230.23 | $236.24 | $209.17 | $217.22 | 0 |
| May 10, 2021 – May 14, 2021 | $216.30 | $227.21 | $204.40 | $221.53 | 0 |
| May 17, 2021 – May 21, 2021 | $218.63 | $223.27 | $206.17 | $209.47 | 0 |
| May 24, 2021 – May 28, 2021 | $210.91 | $220.28 | $209.33 | $214.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $217.81 | $222.93 | $206.22 | $209.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $210.58 | $213.88 | $199.30 | $203.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $204.09 | $204.66 | $186.50 | $188.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $189.79 | $196.58 | $182.04 | $183.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $184.40 | $193.90 | $180.83 | $188.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $189.28 | $189.28 | $177.09 | $186.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $184.93 | $189.27 | $175.13 | $176.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $170.71 | $190.83 | $165.79 | $183.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $183.86 | $194.53 | $180.74 | $183.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $185.00 | $190.42 | $176.61 | $185.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $183.70 | $192.13 | $178.15 | $185.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $184.19 | $188.28 | $166.39 | $171.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $173.60 | $186.24 | $173.60 | $184.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $186.40 | $189.13 | $178.02 | $185.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $185.12 | $194.82 | $181.95 | $182.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $184.88 | $193.88 | $180.01 | $189.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $185.87 | $201.84 | $183.23 | $200.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $197.56 | $208.27 | $188.83 | $195.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $197.36 | $199.49 | $183.89 | $185.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $184.91 | $191.66 | $180.04 | $183.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $182.28 | $184.88 | $177.06 | $177.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $177.68 | $179.37 | $165.64 | $169.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $169.51 | $189.19 | $168.03 | $184.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $186.37 | $188.44 | $178.09 | $179.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $182.18 | $190.94 | $173.86 | $176.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $178.81 | $183.50 | $164.31 | $168.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $172.18 | $173.96 | $158.12 | $168.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $171.54 | $190.09 | $171.40 | $179.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $177.24 | $177.48 | $165.12 | $170.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $167.12 | $185.72 | $164.32 | $183.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $182.13 | $187.02 | $178.20 | $180.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $182.08 | $189.12 | $168.42 | $172.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $173.01 | $184.77 | $169.41 | $179.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $178.69 | $185.53 | $169.40 | $170.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $167.06 | $176.62 | $158.54 | $166.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $164.22 | $180.61 | $163.14 | $167.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $168.54 | $178.87 | $163.36 | $166.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $167.64 | $175.50 | $165.27 | $165.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $163.99 | $171.43 | $150.15 | $168.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $165.56 | $169.91 | $149.28 | $151.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.89 | $150.28 | $127.61 | $135.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $137.05 | $153.54 | $133.95 | $151.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $150.68 | $154.22 | $146.13 | $151.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $154.03 | $160.17 | $150.00 | $154.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $153.13 | $157.10 | $141.40 | $141.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.44 | $157.33 | $140.44 | $153.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.28 | $170.65 | $151.14 | $160.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $160.11 | $162.71 | $149.51 | $150.00 | 0 |
| May 2, 2022 – May 6, 2022 | $148.92 | $152.63 | $141.52 | $148.90 | 0 |
| May 9, 2022 – May 13, 2022 | $146.69 | $148.63 | $131.28 | $138.12 | 0 |
| May 16, 2022 – May 20, 2022 | $137.81 | $148.39 | $135.48 | $136.47 | 0 |
| May 23, 2022 – May 27, 2022 | $138.63 | $147.22 | $126.74 | $146.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $144.29 | $146.90 | $138.77 | $141.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $143.15 | $145.13 | $127.55 | $129.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $125.56 | $126.00 | $106.75 | $113.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $114.37 | $119.56 | $107.08 | $119.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $119.04 | $119.15 | $106.15 | $111.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $108.10 | $114.55 | $107.31 | $109.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $108.47 | $113.83 | $107.04 | $111.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.99 | $118.26 | $110.83 | $112.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.35 | $113.93 | $105.34 | $111.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $111.35 | $114.39 | $106.32 | $106.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.23 | $110.41 | $99.54 | $105.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.81 | $109.07 | $98.00 | $99.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.33 | $98.01 | $93.08 | $94.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.40 | $96.74 | $90.95 | $92.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.38 | $96.66 | $90.18 | $96.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.49 | $99.06 | $87.59 | $88.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.68 | $90.18 | $76.22 | $77.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $77.02 | $77.96 | $70.53 | $70.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.19 | $78.21 | $64.99 | $66.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.18 | $67.57 | $61.65 | $64.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.78 | $69.33 | $63.20 | $63.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.41 | $71.77 | $63.46 | $70.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.08 | $74.05 | $66.76 | $71.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.61 | $78.39 | $71.39 | $77.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.24 | $80.76 | $73.75 | $75.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.08 | $79.22 | $73.70 | $78.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.13 | $82.05 | $75.74 | $79.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.49 | $78.60 | $67.18 | $69.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.94 | $75.98 | $64.29 | $66.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.26 | $66.28 | $60.84 | $63.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.50 | $66.32 | $60.95 | $65.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.05 | $73.08 | $66.03 | $72.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.32 | $79.05 | $73.60 | $76.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.71 | $83.94 | $75.45 | $82.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.12 | $83.60 | $79.26 | $83.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.28 | $100.01 | $79.05 | $97.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.96 | $97.11 | $86.39 | $87.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.80 | $99.77 | $87.08 | $97.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.53 | $99.32 | $93.27 | $97.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.78 | $101.98 | $97.05 | $100.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $101.49 | $101.49 | $90.68 | $92.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.36 | $91.81 | $77.43 | $78.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $78.44 | $82.94 | $75.74 | $79.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.70 | $89.44 | $79.35 | $88.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.21 | $88.86 | $84.00 | $87.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.09 | $94.70 | $87.09 | $92.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.90 | $98.55 | $92.26 | $97.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.17 | $101.33 | $92.41 | $100.43 | 0 |
| May 1, 2023 – May 5, 2023 | $96.32 | $110.52 | $93.35 | $103.27 | 0 |
| May 8, 2023 – May 12, 2023 | $103.66 | $103.66 | $93.84 | $95.37 | 0 |
| May 15, 2023 – May 19, 2023 | $96.54 | $101.62 | $94.33 | $96.52 | 0 |
| May 22, 2023 – May 26, 2023 | $97.00 | $99.52 | $94.23 | $96.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $97.10 | $101.58 | $92.46 | $101.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.98 | $107.85 | $98.13 | $105.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.32 | $115.32 | $106.32 | $114.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $115.68 | $121.53 | $114.26 | $115.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $115.90 | $124.68 | $114.10 | $122.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $121.69 | $124.72 | $116.71 | $119.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $119.24 | $126.54 | $118.21 | $120.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.00 | $125.55 | $118.02 | $125.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.48 | $125.16 | $115.99 | $117.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.83 | $123.97 | $109.44 | $109.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.52 | $110.28 | $100.57 | $100.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.22 | $100.52 | $90.32 | $91.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.38 | $92.89 | $85.09 | $85.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.51 | $87.75 | $84.95 | $86.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.62 | $86.03 | $80.88 | $81.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.54 | $86.82 | $81.06 | $82.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $82.48 | $82.48 | $72.36 | $73.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.12 | $77.19 | $71.90 | $74.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.45 | $76.87 | $71.15 | $75.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.08 | $76.15 | $69.15 | $70.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.40 | $73.74 | $69.95 | $71.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.75 | $71.76 | $65.10 | $65.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.53 | $67.11 | $59.06 | $63.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.31 | $63.31 | $53.34 | $55.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.98 | $68.14 | $54.22 | $65.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.23 | $70.14 | $64.56 | $68.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.27 | $70.08 | $65.84 | $70.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.04 | $75.29 | $68.53 | $73.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.51 | $81.42 | $70.80 | $80.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.57 | $84.36 | $78.70 | $82.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.87 | $83.68 | $80.30 | $81.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.18 | $81.55 | $74.46 | $77.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.24 | $82.15 | $74.34 | $74.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.79 | $74.35 | $68.44 | $73.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.87 | $82.10 | $73.61 | $79.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.21 | $79.94 | $75.42 | $77.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.68 | $78.26 | $70.70 | $77.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.51 | $82.94 | $74.73 | $80.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.82 | $81.86 | $74.93 | $74.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.71 | $76.36 | $70.78 | $71.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.73 | $75.18 | $70.29 | $71.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.31 | $71.79 | $64.90 | $66.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.63 | $72.09 | $65.57 | $71.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.66 | $76.35 | $71.22 | $74.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.43 | $74.43 | $63.24 | $64.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.11 | $66.20 | $60.01 | $60.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.83 | $62.74 | $58.92 | $61.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.05 | $62.31 | $55.41 | $56.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.41 | $57.40 | $51.83 | $55.05 | 0 |
| May 6, 2024 – May 10, 2024 | $55.35 | $56.14 | $50.60 | $52.88 | 0 |
| May 13, 2024 – May 17, 2024 | $52.88 | $60.74 | $52.88 | $52.98 | 0 |
| May 20, 2024 – May 24, 2024 | $52.73 | $53.48 | $46.90 | $48.10 | 0 |
| May 27, 2024 – May 31, 2024 | $48.17 | $53.44 | $47.09 | $53.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.25 | $55.33 | $51.75 | $52.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.93 | $56.62 | $50.17 | $51.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.10 | $54.92 | $50.53 | $52.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.68 | $53.29 | $48.50 | $50.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.88 | $50.68 | $45.25 | $45.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.67 | $50.45 | $43.91 | $49.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.79 | $53.13 | $46.25 | $47.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.23 | $53.14 | $46.05 | $52.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.91 | $58.55 | $43.51 | $43.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.58 | $43.36 | $38.49 | $38.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.62 | $41.13 | $36.09 | $39.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.17 | $44.93 | $39.16 | $44.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.00 | $45.18 | $40.88 | $42.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.07 | $42.92 | $40.18 | $40.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.70 | $43.60 | $39.10 | $41.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.65 | $46.44 | $40.57 | $45.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.99 | $53.08 | $45.16 | $52.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.61 | $59.98 | $52.43 | $57.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.44 | $58.48 | $53.62 | $58.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $58.24 | $66.70 | $56.68 | $65.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.40 | $64.82 | $61.23 | $62.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.98 | $65.95 | $54.87 | $63.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.05 | $74.41 | $62.33 | $73.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.30 | $78.19 | $72.56 | $77.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.87 | $79.30 | $69.71 | $79.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $81.50 | $86.94 | $80.26 | $81.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.84 | $86.21 | $78.73 | $79.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.09 | $94.45 | $80.05 | $84.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.92 | $87.96 | $79.61 | $84.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.01 | $92.22 | $83.99 | $91.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.08 | $96.93 | $88.89 | $93.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.03 | $101.71 | $94.29 | $100.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.60 | $105.15 | $94.67 | $102.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.03 | $106.87 | $100.13 | $102.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $102.01 | $107.57 | $100.90 | $102.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.00 | $100.88 | $80.48 | $90.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $90.41 | $90.51 | $80.35 | $83.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.00 | $88.31 | $79.64 | $81.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.78 | $83.47 | $71.86 | $73.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.88 | $74.37 | $58.71 | $60.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.32 | $58.56 | $51.93 | $54.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.10 | $56.71 | $51.55 | $54.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.32 | $57.08 | $52.39 | $53.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.76 | $56.00 | $43.32 | $46.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.41 | $51.94 | $41.03 | $46.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.47 | $47.47 | $42.20 | $44.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.23 | $48.54 | $39.80 | $46.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.44 | $52.14 | $43.39 | $50.95 | 0 |
| May 5, 2025 – May 9, 2025 | $49.76 | $55.86 | $48.54 | $54.45 | 0 |
| May 12, 2025 – May 16, 2025 | $59.02 | $60.89 | $53.79 | $56.13 | 0 |
| May 19, 2025 – May 23, 2025 | $55.50 | $55.82 | $51.00 | $52.34 | 0 |
| May 26, 2025 – May 30, 2025 | $53.38 | $57.97 | $53.04 | $55.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.61 | $58.35 | $53.99 | $58.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.10 | $59.81 | $50.01 | $51.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.38 | $54.50 | $49.95 | $50.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.48 | $56.70 | $48.36 | $55.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.22 | $61.55 | $54.46 | $60.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.66 | $60.17 | $52.70 | $54.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.51 | $55.02 | $50.57 | $51.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.31 | $54.39 | $49.38 | $50.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.01 | $52.96 | $47.80 | $48.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.91 | $50.79 | $42.56 | $48.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.03 | $61.83 | $47.83 | $59.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.60 | $61.26 | $53.70 | $60.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.98 | $63.89 | $59.17 | $62.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.24 | $67.34 | $61.24 | $64.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.40 | $65.47 | $60.00 | $64.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.88 | $65.52 | $60.30 | $61.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.50 | $64.50 | $59.14 | $60.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.51 | $63.86 | $58.00 | $62.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.44 | $64.99 | $58.13 | $58.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.15 | $66.12 | $59.52 | $63.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.00 | $68.52 | $63.67 | $66.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.61 | $67.88 | $60.34 | $62.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.18 | $72.73 | $57.11 | $70.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.37 | $72.46 | $64.16 | $65.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.77 | $66.48 | $61.36 | $65.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.28 | $78.27 | $64.61 | $76.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.11 | $83.41 | $73.70 | $82.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.34 | $93.00 | $80.71 | $85.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.96 | $90.05 | $82.94 | $85.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.78 | $86.23 | $82.10 | $84.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.11 | $88.15 | $82.84 | $88.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.34 | $96.89 | $87.34 | $94.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.65 | $92.00 | $84.01 | $89.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.67 | $93.62 | $87.78 | $88.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $87.83 | $91.45 | $84.91 | $88.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.70 | $117.26 | $88.70 | $114.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $114.79 | $118.00 | $104.11 | $111.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.27 | $115.60 | $102.16 | $107.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $105.96 | $108.60 | $99.42 | $102.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.98 | $101.10 | $78.17 | $79.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.81 | $87.16 | $73.86 | $75.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.07 | $81.78 | $74.22 | $77.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.40 | $88.02 | $78.25 | $79.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.30 | $86.09 | $75.99 | $82.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $82.04 | $94.64 | $78.22 | $85.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.94 | $95.72 | $81.67 | $91.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.08 | $92.17 | $77.67 | $79.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.94 | $80.82 | $73.08 | $75.02 | 0 |
| May 4, 2026 – May 8, 2026 | $74.98 | $85.00 | $70.28 | $83.03 | 0 |
| May 11, 2026 – May 15, 2026 | $82.36 | $82.36 | $74.34 | $74.90 | 0 |
| May 18, 2026 – May 22, 2026 | $75.13 | $83.44 | $69.64 | $80.31 | 0 |
| May 25, 2026 – May 29, 2026 | $82.75 | $93.68 | $82.75 | $91.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.79 | $90.70 | $82.62 | $84.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.11 | $93.07 | $80.00 | $91.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.15 | $102.56 | $94.71 | $100.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.05 | $117.14 | $98.60 | $116.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.93 | $123.63 | $111.85 | $118.67 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $120.47 | $122.56 | $114.63 | $115.62 | |