| Jan 3, 2005 – Jan 7, 2005 | $20.59 | $20.59 | $18.55 | $18.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.88 | $19.20 | $10.83 | $19.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.77 | $19.10 | $18.77 | $18.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.54 | $18.54 | $16.69 | $17.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.52 | $18.54 | $17.52 | $18.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.71 | $18.71 | $10.39 | $10.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.39 | $18.56 | $10.39 | $18.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.09 | $18.09 | $16.44 | $17.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.16 | $17.87 | $17.06 | $17.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.57 | $17.57 | $16.32 | $16.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.63 | $17.46 | $16.41 | $17.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.17 | $17.39 | $9.83 | $16.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.76 | $17.02 | $15.95 | $16.23 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.23 | $16.32 | $15.53 | $15.53 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.75 | $15.75 | $14.66 | $14.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.49 | $15.21 | $14.42 | $14.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.83 | $18.55 | $14.83 | $17.89 | 0 |
| May 2, 2005 – May 6, 2005 | $17.85 | $19.48 | $17.85 | $19.29 | 0 |
| May 9, 2005 – May 13, 2005 | $19.28 | $19.52 | $18.45 | $18.71 | 0 |
| May 16, 2005 – May 20, 2005 | $18.70 | $19.24 | $18.45 | $18.70 | 0 |
| May 23, 2005 – May 27, 2005 | $10.57 | $18.92 | $10.57 | $18.78 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.62 | $19.48 | $10.62 | $19.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.57 | $20.13 | $11.25 | $11.25 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.71 | $20.69 | $11.46 | $11.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.59 | $20.79 | $11.73 | $19.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.95 | $21.29 | $11.28 | $21.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.29 | $21.71 | $20.60 | $21.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.34 | $21.89 | $12.13 | $20.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.80 | $21.07 | $11.80 | $20.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.41 | $20.41 | $18.65 | $20.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.46 | $20.60 | $19.39 | $19.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.74 | $20.78 | $11.16 | $20.78 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.15 | $21.22 | $20.10 | $20.23 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.13 | $20.17 | $19.39 | $19.48 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.34 | $19.34 | $18.10 | $18.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.33 | $18.56 | $18.16 | $18.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.33 | $18.56 | $18.33 | $18.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.41 | $18.47 | $17.91 | $18.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.56 | $18.65 | $10.41 | $18.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.47 | $18.47 | $9.95 | $9.95 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.95 | $17.31 | $9.95 | $16.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.75 | $17.17 | $9.48 | $16.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.84 | $18.84 | $16.24 | $16.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.89 | $16.92 | $16.47 | $16.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.11 | $17.30 | $9.66 | $9.66 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.31 | $17.35 | $9.58 | $16.90 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.00 | $17.77 | $9.84 | $17.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.17 | $17.17 | $9.55 | $16.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.08 | $17.24 | $9.61 | $17.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.40 | $17.65 | $17.18 | $17.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.41 | $17.64 | $17.09 | $17.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.73 | $18.00 | $9.95 | $10.18 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.83 | $18.48 | $17.83 | $18.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.52 | $18.86 | $10.66 | $10.66 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.63 | $19.61 | $10.53 | $19.36 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.60 | $20.20 | $11.16 | $20.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.43 | $20.43 | $19.64 | $20.01 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.73 | $20.71 | $19.73 | $20.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.62 | $21.54 | $12.18 | $12.18 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.31 | $22.75 | $21.30 | $22.75 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.86 | $22.76 | $12.50 | $12.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.83 | $22.48 | $21.59 | $22.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.30 | $22.76 | $22.29 | $22.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.99 | $23.79 | $22.76 | $23.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.22 | $23.64 | $12.87 | $12.87 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.87 | $23.00 | $12.87 | $22.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.99 | $22.99 | $12.81 | $22.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.48 | $23.18 | $22.48 | $22.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.76 | $23.50 | $22.62 | $22.67 | 0 |
| May 1, 2006 – May 5, 2006 | $22.48 | $22.90 | $12.71 | $22.79 | 0 |
| May 8, 2006 – May 12, 2006 | $22.39 | $23.04 | $21.64 | $21.83 | 0 |
| May 15, 2006 – May 19, 2006 | $22.06 | $23.73 | $21.84 | $23.53 | 0 |
| May 22, 2006 – May 26, 2006 | $23.68 | $23.68 | $13.00 | $13.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.76 | $24.40 | $12.87 | $23.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.80 | $23.80 | $21.38 | $22.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.07 | $22.40 | $21.61 | $22.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.03 | $22.03 | $21.37 | $21.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.30 | $22.54 | $12.30 | $22.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.72 | $22.57 | $12.50 | $12.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.94 | $22.42 | $21.14 | $21.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.05 | $22.20 | $12.05 | $20.55 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.01 | $23.08 | $20.45 | $20.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.45 | $20.91 | $19.75 | $20.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.94 | $20.28 | $19.66 | $19.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.56 | $20.22 | $19.33 | $19.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.29 | $19.29 | $10.90 | $18.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.00 | $20.34 | $10.93 | $20.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.18 | $20.41 | $11.54 | $11.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.62 | $21.99 | $12.30 | $21.76 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.82 | $21.82 | $11.37 | $19.99 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.22 | $20.23 | $19.45 | $19.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.29 | $19.80 | $11.19 | $19.72 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.62 | $19.99 | $11.15 | $19.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.22 | $20.69 | $20.22 | $20.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.22 | $21.57 | $11.57 | $21.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.23 | $21.38 | $21.01 | $21.38 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.85 | $22.31 | $21.52 | $22.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.08 | $23.15 | $12.39 | $22.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.62 | $22.39 | $12.62 | $22.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.08 | $22.53 | $12.74 | $22.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.45 | $23.42 | $22.45 | $23.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.02 | $24.25 | $22.79 | $23.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.77 | $23.77 | $23.03 | $23.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.26 | $24.53 | $23.26 | $24.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.76 | $24.76 | $23.48 | $23.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.63 | $24.18 | $13.67 | $13.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.17 | $24.64 | $23.75 | $24.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.78 | $25.02 | $24.04 | $24.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.49 | $24.64 | $24.17 | $24.61 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.50 | $25.59 | $24.41 | $24.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.40 | $24.80 | $13.95 | $24.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.10 | $25.10 | $13.15 | $13.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.02 | $23.37 | $21.76 | $22.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.44 | $22.55 | $12.44 | $22.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.34 | $22.68 | $22.13 | $22.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.83 | $22.32 | $12.62 | $12.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.76 | $23.31 | $12.63 | $12.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.29 | $22.30 | $12.61 | $12.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.89 | $22.41 | $12.52 | $12.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.52 | $22.79 | $12.52 | $22.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.10 | $24.05 | $13.54 | $13.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.69 | $24.42 | $13.33 | $23.96 | 0 |
| May 7, 2007 – May 11, 2007 | $23.72 | $24.41 | $23.58 | $23.96 | 0 |
| May 14, 2007 – May 18, 2007 | $23.58 | $23.58 | $22.64 | $23.15 | 0 |
| May 21, 2007 – May 25, 2007 | $23.15 | $23.53 | $22.79 | $22.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.17 | $24.35 | $23.07 | $24.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.76 | $24.33 | $13.76 | $23.53 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.16 | $25.06 | $22.97 | $24.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.69 | $24.69 | $23.26 | $23.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.19 | $24.28 | $13.63 | $24.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.73 | $24.28 | $13.73 | $24.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.65 | $24.34 | $13.65 | $24.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.18 | $24.19 | $13.68 | $13.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.96 | $23.96 | $20.52 | $21.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.84 | $21.22 | $11.76 | $20.70 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.46 | $21.84 | $20.46 | $21.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.16 | $22.33 | $20.47 | $21.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.86 | $22.57 | $21.40 | $22.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.52 | $21.88 | $12.52 | $21.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.37 | $21.87 | $12.36 | $12.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.65 | $22.35 | $12.45 | $12.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.45 | $22.06 | $12.45 | $18.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.52 | $20.94 | $18.52 | $19.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.10 | $20.10 | $15.75 | $19.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.78 | $19.78 | $18.63 | $19.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.76 | $19.07 | $10.52 | $18.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.92 | $18.92 | $17.66 | $17.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.00 | $18.30 | $10.00 | $17.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.38 | $18.38 | $9.87 | $9.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.69 | $19.53 | $11.04 | $11.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.70 | $17.70 | $10.01 | $17.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.38 | $18.36 | $9.83 | $18.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.81 | $17.90 | $16.83 | $17.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.01 | $17.01 | $15.15 | $15.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.76 | $16.40 | $15.42 | $16.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.27 | $16.40 | $9.27 | $16.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.10 | $16.14 | $15.03 | $15.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.06 | $15.29 | $14.44 | $14.46 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.09 | $14.09 | $7.97 | $13.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.63 | $17.29 | $12.35 | $15.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.96 | $17.25 | $8.96 | $15.89 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.17 | $16.45 | $15.47 | $16.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.17 | $16.31 | $9.17 | $16.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.99 | $17.95 | $15.48 | $16.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.83 | $17.61 | $15.84 | $17.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.63 | $17.72 | $9.59 | $9.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.65 | $17.70 | $9.80 | $17.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.93 | $18.79 | $16.93 | $18.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.65 | $19.59 | $10.15 | $10.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.72 | $18.84 | $10.65 | $10.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.40 | $19.40 | $10.29 | $10.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.74 | $19.30 | $10.60 | $19.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.74 | $21.64 | $17.72 | $21.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.13 | $20.89 | $11.81 | $20.33 | 0 |
| May 5, 2008 – May 9, 2008 | $11.50 | $20.51 | $10.81 | $20.51 | 0 |
| May 12, 2008 – May 16, 2008 | $11.60 | $21.07 | $11.44 | $11.44 | 0 |
| May 19, 2008 – May 23, 2008 | $19.49 | $20.24 | $18.18 | $18.30 | 0 |
| May 26, 2008 – May 30, 2008 | $18.32 | $18.32 | $10.36 | $10.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.36 | $18.96 | $10.36 | $10.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.94 | $22.39 | $10.90 | $10.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.01 | $22.07 | $11.32 | $21.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.22 | $21.22 | $11.48 | $18.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.68 | $18.68 | $10.29 | $10.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.94 | $18.94 | $10.64 | $10.64 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.64 | $21.13 | $10.64 | $21.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.84 | $23.08 | $20.80 | $22.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.45 | $22.45 | $12.40 | $12.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.23 | $22.16 | $21.03 | $22.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.40 | $22.91 | $22.23 | $22.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.07 | $22.57 | $21.82 | $22.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.53 | $22.91 | $12.80 | $12.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.68 | $23.27 | $22.17 | $22.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.20 | $23.64 | $22.19 | $22.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.58 | $24.19 | $20.42 | $22.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.79 | $21.91 | $11.53 | $21.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.68 | $21.60 | $12.21 | $20.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.63 | $19.63 | $10.74 | $15.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.87 | $16.55 | $15.13 | $15.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.59 | $16.10 | $8.81 | $15.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.19 | $19.37 | $12.61 | $19.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.14 | $19.32 | $17.55 | $18.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.39 | $18.90 | $10.39 | $18.67 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.56 | $18.13 | $10.56 | $17.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.87 | $20.17 | $17.55 | $20.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.15 | $20.08 | $17.98 | $20.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.08 | $20.08 | $10.56 | $10.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.21 | $21.95 | $18.21 | $20.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.70 | $21.77 | $11.72 | $11.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.08 | $20.50 | $19.29 | $19.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.45 | $21.48 | $19.61 | $20.04 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.33 | $20.78 | $11.33 | $20.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.20 | $21.19 | $11.04 | $11.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.52 | $19.52 | $16.44 | $16.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.06 | $20.08 | $9.79 | $19.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.83 | $20.33 | $10.52 | $10.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.43 | $19.52 | $10.98 | $19.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.96 | $19.96 | $10.56 | $10.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.68 | $18.84 | $17.88 | $17.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.36 | $19.47 | $10.96 | $10.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.96 | $19.76 | $10.96 | $19.01 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.75 | $20.04 | $10.75 | $20.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.78 | $22.18 | $20.78 | $21.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.33 | $23.36 | $12.33 | $23.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.35 | $23.58 | $13.17 | $23.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.05 | $24.29 | $12.55 | $12.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.65 | $28.45 | $22.65 | $26.62 | 0 |
| May 4, 2009 – May 8, 2009 | $15.06 | $27.60 | $14.27 | $14.27 | 0 |
| May 11, 2009 – May 15, 2009 | $14.27 | $24.45 | $13.31 | $24.05 | 0 |
| May 18, 2009 – May 22, 2009 | $24.28 | $24.46 | $22.57 | $22.57 | 0 |
| May 25, 2009 – May 29, 2009 | $23.27 | $24.61 | $22.08 | $24.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.26 | $25.93 | $24.62 | $25.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.18 | $24.76 | $13.74 | $13.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.62 | $23.62 | $13.21 | $13.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.21 | $22.97 | $13.21 | $21.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.25 | $22.29 | $12.25 | $21.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.49 | $21.49 | $11.73 | $11.73 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.29 | $23.13 | $12.68 | $23.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.45 | $23.45 | $20.07 | $20.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.43 | $20.82 | $11.73 | $20.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.62 | $22.08 | $11.62 | $22.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.48 | $22.19 | $12.48 | $20.77 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.47 | $20.79 | $11.49 | $20.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.75 | $20.77 | $11.44 | $11.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.94 | $19.94 | $18.89 | $19.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.02 | $19.18 | $10.73 | $10.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.73 | $19.81 | $10.73 | $19.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.18 | $20.93 | $10.83 | $10.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.53 | $19.65 | $10.93 | $10.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.43 | $20.00 | $19.15 | $20.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.77 | $19.92 | $11.16 | $11.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.87 | $21.08 | $11.39 | $19.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.22 | $19.37 | $13.41 | $18.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.65 | $19.73 | $11.16 | $11.16 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.77 | $20.47 | $11.37 | $20.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.38 | $20.38 | $11.44 | $19.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.24 | $20.24 | $11.04 | $18.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.92 | $19.94 | $10.92 | $19.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.12 | $21.06 | $19.51 | $21.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.06 | $21.67 | $11.98 | $11.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.42 | $22.14 | $12.30 | $12.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.10 | $22.10 | $21.06 | $21.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.03 | $21.04 | $20.65 | $20.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.92 | $21.81 | $20.91 | $21.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.48 | $21.62 | $20.79 | $21.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.97 | $21.39 | $20.50 | $20.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.62 | $22.00 | $12.44 | $21.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.31 | $22.70 | $21.31 | $22.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.02 | $23.42 | $12.86 | $12.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.86 | $22.51 | $12.86 | $22.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.72 | $23.37 | $12.72 | $23.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.32 | $23.69 | $13.40 | $13.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.21 | $24.82 | $14.03 | $24.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.48 | $25.29 | $14.05 | $25.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.83 | $25.43 | $14.38 | $14.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.66 | $26.10 | $14.54 | $14.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.04 | $27.11 | $17.12 | $17.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.16 | $18.47 | $17.00 | $18.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.36 | $18.59 | $17.56 | $17.57 | 0 |
| May 3, 2010 – May 7, 2010 | $17.46 | $17.47 | $14.63 | $15.45 | 0 |
| May 10, 2010 – May 14, 2010 | $15.68 | $16.39 | $13.42 | $15.70 | 0 |
| May 17, 2010 – May 21, 2010 | $15.44 | $15.92 | $14.98 | $15.00 | 0 |
| May 24, 2010 – May 28, 2010 | $15.12 | $15.68 | $12.83 | $14.99 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.78 | $15.27 | $14.31 | $14.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.52 | $14.52 | $12.08 | $14.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.66 | $15.08 | $12.64 | $14.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.66 | $14.66 | $12.10 | $12.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.52 | $14.52 | $10.89 | $12.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.62 | $13.72 | $11.12 | $11.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.88 | $13.35 | $12.88 | $13.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.04 | $13.35 | $11.04 | $13.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.58 | $14.15 | $12.85 | $13.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.64 | $14.05 | $11.64 | $13.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.68 | $13.77 | $11.33 | $11.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.04 | $13.21 | $11.06 | $13.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.83 | $12.83 | $10.81 | $12.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.70 | $13.31 | $10.70 | $13.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.22 | $13.22 | $12.89 | $13.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.34 | $15.94 | $14.34 | $15.61 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.61 | $16.78 | $15.61 | $16.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.65 | $17.42 | $16.65 | $16.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.86 | $16.86 | $15.76 | $16.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.00 | $16.62 | $16.00 | $16.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.60 | $16.87 | $16.23 | $16.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.57 | $18.92 | $14.99 | $14.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.53 | $19.29 | $17.36 | $18.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.86 | $19.07 | $18.37 | $18.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.41 | $18.53 | $17.81 | $18.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.99 | $19.22 | $17.90 | $19.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.86 | $19.40 | $18.53 | $19.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.39 | $19.73 | $19.04 | $19.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.38 | $19.38 | $18.82 | $18.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.99 | $19.11 | $18.50 | $18.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.76 | $19.25 | $18.66 | $19.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.22 | $19.73 | $18.57 | $18.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.73 | $19.41 | $18.71 | $19.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.25 | $19.91 | $18.80 | $18.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.90 | $19.68 | $18.04 | $18.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.16 | $18.83 | $17.97 | $18.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.74 | $19.49 | $18.41 | $19.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.11 | $23.06 | $18.57 | $22.42 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.18 | $22.42 | $21.43 | $22.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.48 | $22.48 | $20.74 | $21.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.68 | $22.37 | $21.23 | $21.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.39 | $22.92 | $20.45 | $22.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.67 | $23.58 | $22.02 | $22.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.80 | $24.19 | $22.69 | $24.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.09 | $24.82 | $23.88 | $24.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.64 | $24.66 | $23.56 | $24.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.05 | $24.48 | $23.41 | $24.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.30 | $27.48 | $24.12 | $27.01 | 0 |
| May 2, 2011 – May 6, 2011 | $27.31 | $27.39 | $25.70 | $25.74 | 0 |
| May 9, 2011 – May 13, 2011 | $25.79 | $26.32 | $25.48 | $25.89 | 0 |
| May 16, 2011 – May 20, 2011 | $25.70 | $26.01 | $25.15 | $25.51 | 0 |
| May 23, 2011 – May 27, 2011 | $25.08 | $26.28 | $25.05 | $26.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.27 | $26.67 | $25.70 | $25.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.80 | $25.92 | $23.27 | $23.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.84 | $24.79 | $23.61 | $24.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.34 | $26.10 | $24.25 | $25.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.33 | $27.37 | $25.26 | $27.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.09 | $27.55 | $26.95 | $27.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.05 | $27.36 | $25.61 | $25.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.80 | $25.94 | $24.43 | $24.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.21 | $25.53 | $23.18 | $23.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.95 | $23.97 | $21.71 | $22.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.60 | $24.50 | $20.82 | $24.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.41 | $24.48 | $21.59 | $22.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.59 | $24.58 | $22.40 | $24.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.75 | $25.35 | $23.54 | $23.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.10 | $25.20 | $23.05 | $24.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.91 | $26.36 | $23.65 | $25.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.37 | $26.16 | $22.75 | $23.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.77 | $25.18 | $23.15 | $23.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.66 | $24.47 | $21.83 | $24.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.48 | $25.82 | $24.39 | $25.79 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.54 | $26.74 | $24.84 | $26.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.74 | $27.33 | $23.07 | $25.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.00 | $25.47 | $23.86 | $25.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.88 | $25.03 | $23.21 | $23.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.59 | $23.88 | $22.83 | $23.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.86 | $23.13 | $22.46 | $22.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.21 | $25.23 | $22.67 | $25.12 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.45 | $25.87 | $24.79 | $25.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.30 | $25.72 | $23.70 | $24.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.81 | $25.70 | $24.25 | $25.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.42 | $25.71 | $24.96 | $25.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.59 | $25.73 | $24.49 | $24.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.63 | $24.91 | $23.39 | $23.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.65 | $24.57 | $23.11 | $23.89 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.97 | $26.48 | $23.58 | $26.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.11 | $27.28 | $24.84 | $26.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.79 | $29.87 | $26.14 | $26.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.65 | $27.44 | $26.29 | $26.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.77 | $26.86 | $25.77 | $25.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.69 | $26.41 | $25.08 | $25.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.19 | $25.53 | $24.06 | $24.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.76 | $25.04 | $24.34 | $24.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.55 | $24.84 | $23.62 | $24.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.36 | $24.91 | $24.08 | $24.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.32 | $24.71 | $24.06 | $24.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.99 | $24.13 | $23.33 | $23.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.54 | $24.36 | $23.10 | $24.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.85 | $26.59 | $23.39 | $26.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.26 | $26.30 | $25.02 | $25.05 | 0 |
| May 7, 2012 – May 11, 2012 | $24.95 | $25.43 | $24.24 | $25.38 | 0 |
| May 14, 2012 – May 18, 2012 | $25.11 | $25.39 | $23.77 | $23.92 | 0 |
| May 21, 2012 – May 25, 2012 | $23.95 | $25.42 | $23.62 | $25.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.49 | $25.51 | $24.04 | $24.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.78 | $26.06 | $24.39 | $26.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.20 | $26.24 | $25.38 | $25.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.78 | $26.38 | $25.26 | $25.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.43 | $26.89 | $25.09 | $26.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.60 | $27.06 | $26.25 | $26.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.39 | $27.18 | $26.02 | $27.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.06 | $28.21 | $26.63 | $27.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.06 | $28.60 | $26.74 | $28.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.49 | $28.49 | $26.86 | $27.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.04 | $29.43 | $27.30 | $27.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.38 | $28.39 | $27.27 | $28.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.26 | $28.40 | $27.80 | $28.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.17 | $28.19 | $27.56 | $28.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.08 | $29.35 | $27.69 | $28.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.81 | $28.91 | $25.75 | $26.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.88 | $27.55 | $26.18 | $26.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.54 | $26.74 | $25.89 | $26.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.23 | $26.57 | $25.57 | $26.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.01 | $26.16 | $25.34 | $25.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.45 | $26.41 | $25.23 | $25.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.78 | $28.45 | $24.68 | $28.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.34 | $30.61 | $28.04 | $29.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.50 | $29.76 | $27.72 | $27.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.02 | $28.27 | $26.68 | $27.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.33 | $28.12 | $27.10 | $27.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.46 | $27.61 | $26.52 | $27.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.16 | $27.56 | $26.75 | $26.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.83 | $27.26 | $25.84 | $25.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.91 | $27.12 | $23.17 | $26.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.32 | $26.50 | $25.51 | $26.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.97 | $27.57 | $25.84 | $27.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.25 | $27.63 | $26.81 | $27.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.29 | $28.47 | $27.29 | $28.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.33 | $29.09 | $28.15 | $28.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.44 | $28.46 | $27.65 | $28.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.96 | $28.47 | $26.90 | $28.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.25 | $28.67 | $27.30 | $27.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.67 | $28.03 | $26.13 | $26.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.53 | $26.61 | $25.24 | $25.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.79 | $27.02 | $25.79 | $27.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.94 | $27.16 | $26.56 | $26.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.45 | $27.31 | $26.38 | $26.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.85 | $27.25 | $26.76 | $27.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.04 | $27.04 | $25.36 | $26.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.09 | $27.65 | $26.04 | $27.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.95 | $27.16 | $26.13 | $26.87 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.64 | $27.03 | $25.68 | $26.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.72 | $27.22 | $26.39 | $26.85 | 0 |
| May 6, 2013 – May 10, 2013 | $26.92 | $27.81 | $26.83 | $27.08 | 0 |
| May 13, 2013 – May 17, 2013 | $26.99 | $27.71 | $26.63 | $27.05 | 0 |
| May 20, 2013 – May 24, 2013 | $27.01 | $27.38 | $26.25 | $26.44 | 0 |
| May 27, 2013 – May 31, 2013 | $26.64 | $27.13 | $26.01 | $26.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.52 | $26.71 | $25.70 | $26.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.27 | $26.74 | $25.79 | $26.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.90 | $27.62 | $26.13 | $26.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.38 | $26.78 | $25.90 | $26.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.53 | $27.10 | $26.14 | $26.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.77 | $28.33 | $26.39 | $27.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.95 | $28.21 | $26.80 | $26.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.92 | $27.85 | $26.37 | $26.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.45 | $27.65 | $26.33 | $27.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.23 | $27.33 | $26.29 | $26.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.42 | $26.77 | $25.73 | $25.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.90 | $26.48 | $25.69 | $26.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.38 | $26.69 | $25.48 | $25.52 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.75 | $25.97 | $24.92 | $25.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.16 | $25.79 | $25.09 | $25.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.75 | $26.75 | $25.18 | $25.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.50 | $26.10 | $25.12 | $26.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.93 | $26.42 | $24.70 | $26.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.82 | $26.57 | $25.64 | $26.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.44 | $27.20 | $26.36 | $27.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.01 | $27.81 | $26.28 | $26.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.63 | $27.06 | $26.38 | $26.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.84 | $27.80 | $26.81 | $27.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.72 | $28.51 | $27.41 | $28.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.55 | $28.56 | $27.17 | $27.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.38 | $27.58 | $26.84 | $27.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.01 | $27.72 | $26.43 | $27.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.33 | $27.51 | $26.73 | $27.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.16 | $27.43 | $26.57 | $27.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.37 | $28.12 | $27.31 | $27.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.74 | $28.20 | $27.42 | $27.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.87 | $28.01 | $26.76 | $27.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.48 | $25.81 | $24.69 | $25.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.43 | $25.99 | $25.23 | $25.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.59 | $26.03 | $24.76 | $25.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.30 | $30.44 | $25.05 | $26.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.65 | $28.72 | $26.47 | $28.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.25 | $28.59 | $27.67 | $28.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.64 | $29.23 | $28.57 | $29.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.82 | $29.50 | $28.05 | $28.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.67 | $30.49 | $28.67 | $30.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.94 | $30.80 | $28.83 | $29.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.74 | $29.82 | $28.38 | $28.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.54 | $29.56 | $28.36 | $29.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.99 | $29.32 | $28.19 | $28.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.71 | $28.82 | $26.37 | $27.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.22 | $29.18 | $26.96 | $27.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.11 | $28.77 | $27.01 | $28.68 | 0 |
| May 5, 2014 – May 9, 2014 | $28.66 | $30.45 | $28.21 | $30.36 | 0 |
| May 12, 2014 – May 16, 2014 | $30.91 | $31.94 | $29.97 | $30.56 | 0 |
| May 19, 2014 – May 23, 2014 | $30.41 | $31.30 | $30.11 | $31.07 | 0 |
| May 26, 2014 – May 30, 2014 | $31.13 | $31.28 | $30.58 | $30.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.07 | $32.47 | $30.87 | $32.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.48 | $32.81 | $31.99 | $32.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.19 | $33.43 | $32.00 | $33.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.06 | $33.73 | $32.81 | $33.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.57 | $34.68 | $33.29 | $33.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.62 | $33.96 | $31.19 | $31.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.61 | $31.82 | $27.59 | $27.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.62 | $27.92 | $26.77 | $27.06 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.92 | $27.10 | $24.75 | $24.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.09 | $25.42 | $23.37 | $23.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.91 | $24.50 | $23.60 | $23.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.72 | $24.94 | $23.72 | $24.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.82 | $24.93 | $23.60 | $24.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.08 | $24.63 | $23.88 | $24.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.38 | $24.51 | $23.92 | $24.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.21 | $24.42 | $23.40 | $23.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.61 | $23.98 | $23.23 | $23.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.15 | $23.34 | $22.14 | $22.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.92 | $23.11 | $22.06 | $22.86 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.77 | $23.29 | $22.38 | $22.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.72 | $23.77 | $21.96 | $21.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.29 | $23.68 | $22.21 | $23.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.38 | $24.34 | $23.38 | $24.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.29 | $26.45 | $24.28 | $25.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.81 | $27.25 | $25.50 | $26.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.61 | $27.49 | $26.55 | $26.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.71 | $27.02 | $25.82 | $26.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.26 | $26.81 | $25.21 | $25.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.01 | $27.32 | $25.70 | $27.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.13 | $28.90 | $26.89 | $28.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.71 | $29.62 | $28.40 | $28.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.70 | $29.15 | $27.50 | $28.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.69 | $29.94 | $27.18 | $27.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.98 | $30.75 | $27.31 | $30.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.52 | $31.11 | $29.80 | $29.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.94 | $31.87 | $28.47 | $30.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.78 | $30.87 | $29.20 | $29.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.64 | $29.64 | $28.76 | $29.05 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.16 | $29.36 | $27.84 | $28.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.38 | $28.70 | $26.32 | $26.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.53 | $27.24 | $26.18 | $27.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.20 | $27.43 | $26.31 | $26.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.71 | $28.03 | $26.03 | $26.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.36 | $27.07 | $25.92 | $26.36 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.27 | $27.44 | $26.13 | $27.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.26 | $27.90 | $26.20 | $26.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.85 | $31.23 | $26.63 | $31.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.23 | $34.13 | $31.21 | $32.81 | 0 |
| May 4, 2015 – May 8, 2015 | $33.00 | $33.46 | $31.81 | $33.26 | 0 |
| May 11, 2015 – May 15, 2015 | $33.35 | $33.80 | $32.75 | $33.60 | 0 |
| May 18, 2015 – May 22, 2015 | $33.76 | $34.73 | $33.44 | $33.97 | 0 |
| May 25, 2015 – May 29, 2015 | $33.87 | $34.10 | $32.99 | $33.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.27 | $33.65 | $32.00 | $32.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.25 | $33.16 | $32.13 | $32.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.51 | $33.82 | $31.91 | $33.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.64 | $35.02 | $33.50 | $34.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.32 | $34.77 | $33.91 | $34.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.96 | $34.67 | $33.34 | $34.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.87 | $35.79 | $34.62 | $35.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.08 | $36.98 | $32.46 | $33.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.08 | $35.04 | $31.78 | $35.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.07 | $36.04 | $34.41 | $34.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.07 | $37.47 | $33.91 | $37.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.28 | $37.58 | $35.79 | $35.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.94 | $35.99 | $30.64 | $35.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.65 | $36.27 | $34.65 | $36.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.45 | $37.94 | $35.95 | $36.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.26 | $37.87 | $36.04 | $36.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.96 | $37.10 | $34.45 | $35.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.31 | $35.53 | $33.20 | $34.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.00 | $38.65 | $34.83 | $38.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.24 | $38.60 | $35.51 | $36.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.42 | $36.80 | $34.69 | $34.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.98 | $35.65 | $22.49 | $23.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.49 | $24.86 | $22.68 | $23.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.72 | $23.86 | $22.44 | $22.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.69 | $23.24 | $21.91 | $22.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.51 | $23.64 | $22.11 | $23.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.31 | $23.61 | $22.79 | $23.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.30 | $23.31 | $21.07 | $21.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.06 | $21.79 | $20.21 | $20.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.01 | $21.99 | $20.91 | $21.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.64 | $21.84 | $21.01 | $21.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.96 | $22.09 | $19.19 | $19.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.34 | $21.98 | $19.28 | $21.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.07 | $22.51 | $20.24 | $22.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.92 | $22.17 | $20.71 | $21.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.65 | $21.81 | $19.79 | $19.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.78 | $21.12 | $19.33 | $20.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.25 | $22.69 | $19.21 | $20.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.11 | $21.80 | $20.39 | $21.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.50 | $22.96 | $21.38 | $22.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.18 | $23.39 | $22.03 | $23.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.07 | $23.38 | $21.85 | $23.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.05 | $23.53 | $22.18 | $22.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.68 | $24.09 | $22.61 | $24.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.00 | $25.10 | $23.75 | $25.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.03 | $26.31 | $24.61 | $25.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.66 | $25.78 | $24.79 | $25.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.09 | $25.61 | $23.27 | $24.87 | 0 |
| May 2, 2016 – May 6, 2016 | $24.99 | $25.59 | $23.72 | $24.24 | 0 |
| May 9, 2016 – May 13, 2016 | $24.23 | $24.54 | $22.81 | $22.87 | 0 |
| May 16, 2016 – May 20, 2016 | $22.89 | $23.14 | $21.95 | $22.46 | 0 |
| May 23, 2016 – May 27, 2016 | $22.46 | $23.79 | $22.46 | $23.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.74 | $24.09 | $23.10 | $23.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.79 | $24.50 | $22.48 | $22.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.43 | $22.43 | $21.02 | $21.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.81 | $22.12 | $20.31 | $20.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.47 | $21.66 | $19.48 | $21.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.26 | $22.40 | $20.80 | $22.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.37 | $23.20 | $22.24 | $22.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.29 | $22.63 | $21.54 | $21.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.51 | $23.10 | $20.42 | $22.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.62 | $23.56 | $22.05 | $23.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.50 | $24.14 | $23.16 | $23.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.62 | $24.09 | $23.26 | $23.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.94 | $24.38 | $23.40 | $23.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.55 | $23.93 | $22.59 | $23.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.55 | $24.36 | $22.92 | $23.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.19 | $24.17 | $23.19 | $23.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.82 | $24.62 | $23.62 | $24.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.26 | $24.41 | $23.44 | $24.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.14 | $24.38 | $23.57 | $23.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.06 | $24.52 | $21.48 | $21.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.64 | $22.62 | $21.54 | $22.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.44 | $23.67 | $21.26 | $23.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.27 | $24.50 | $23.22 | $24.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.50 | $26.22 | $23.97 | $26.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.24 | $27.66 | $26.17 | $27.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.66 | $28.50 | $27.53 | $28.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.05 | $28.16 | $27.35 | $27.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.24 | $31.24 | $27.95 | $30.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.46 | $32.55 | $30.17 | $31.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.31 | $32.51 | $30.18 | $30.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.64 | $31.10 | $29.98 | $30.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.82 | $31.13 | $29.29 | $29.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.29 | $31.27 | $29.07 | $30.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.43 | $31.03 | $27.48 | $28.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.67 | $30.65 | $28.39 | $29.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.14 | $29.99 | $28.35 | $28.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.44 | $28.92 | $27.87 | $28.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.66 | $29.95 | $24.84 | $25.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.85 | $26.24 | $25.15 | $25.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.77 | $27.08 | $25.41 | $26.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.47 | $26.89 | $25.76 | $26.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.72 | $28.97 | $26.49 | $28.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.61 | $28.61 | $26.76 | $27.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.76 | $28.56 | $26.76 | $28.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.32 | $29.08 | $27.65 | $28.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.29 | $29.63 | $28.72 | $28.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.08 | $29.76 | $28.53 | $29.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.69 | $34.34 | $29.51 | $34.21 | 0 |
| May 1, 2017 – May 5, 2017 | $34.65 | $35.85 | $34.31 | $34.64 | 0 |
| May 8, 2017 – May 12, 2017 | $34.76 | $35.06 | $33.01 | $33.31 | 0 |
| May 15, 2017 – May 19, 2017 | $33.31 | $33.66 | $32.65 | $32.91 | 0 |
| May 22, 2017 – May 26, 2017 | $32.99 | $34.20 | $32.39 | $34.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.06 | $37.58 | $33.99 | $37.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.34 | $38.39 | $36.27 | $37.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.71 | $38.22 | $36.48 | $37.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.73 | $37.73 | $36.19 | $36.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.72 | $38.34 | $36.48 | $37.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.08 | $37.56 | $35.55 | $36.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.06 | $36.80 | $35.37 | $35.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.96 | $38.65 | $35.90 | $37.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.82 | $45.27 | $37.42 | $45.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.82 | $45.92 | $43.32 | $44.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.09 | $44.58 | $41.79 | $43.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.33 | $43.95 | $40.75 | $41.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.39 | $42.27 | $40.98 | $42.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.19 | $42.93 | $41.61 | $42.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.37 | $42.71 | $38.94 | $39.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.19 | $41.39 | $39.70 | $40.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.73 | $39.73 | $36.05 | $37.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.08 | $42.02 | $37.06 | $41.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.57 | $42.94 | $41.31 | $42.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.30 | $42.34 | $39.89 | $40.11 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.15 | $40.91 | $38.99 | $40.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.57 | $41.06 | $36.14 | $37.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.75 | $36.75 | $33.53 | $34.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.57 | $36.26 | $32.67 | $34.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.88 | $34.95 | $33.50 | $34.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.86 | $35.11 | $33.74 | $33.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.85 | $37.34 | $33.67 | $37.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.87 | $38.09 | $35.36 | $37.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.97 | $36.97 | $33.97 | $35.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.64 | $39.09 | $35.64 | $38.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.29 | $38.83 | $37.97 | $38.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.96 | $38.52 | $37.29 | $38.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.98 | $39.64 | $37.24 | $39.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.61 | $40.56 | $38.10 | $40.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.13 | $40.69 | $39.21 | $40.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.53 | $40.62 | $37.26 | $37.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.91 | $38.16 | $34.51 | $37.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.70 | $45.77 | $36.63 | $41.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.48 | $42.93 | $40.38 | $42.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.05 | $45.18 | $42.89 | $45.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.05 | $46.58 | $44.17 | $45.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.97 | $47.45 | $45.31 | $46.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.94 | $46.06 | $43.17 | $43.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.82 | $44.89 | $43.05 | $44.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.47 | $46.55 | $43.73 | $44.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.89 | $44.97 | $43.59 | $44.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.62 | $46.73 | $43.10 | $43.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.32 | $43.67 | $37.59 | $39.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.34 | $41.12 | $37.89 | $39.66 | 0 |
| May 7, 2018 – May 11, 2018 | $39.69 | $39.94 | $37.00 | $38.63 | 0 |
| May 14, 2018 – May 18, 2018 | $38.68 | $39.73 | $38.15 | $39.24 | 0 |
| May 21, 2018 – May 25, 2018 | $39.46 | $39.96 | $37.97 | $38.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.69 | $39.71 | $37.56 | $38.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.25 | $39.55 | $38.15 | $39.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.46 | $42.28 | $39.46 | $41.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.84 | $43.45 | $41.34 | $43.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.08 | $43.15 | $40.78 | $41.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.32 | $42.91 | $41.21 | $42.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.28 | $43.18 | $41.87 | $42.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.94 | $44.66 | $41.86 | $44.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.79 | $48.50 | $41.15 | $41.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.53 | $44.06 | $39.84 | $43.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.93 | $46.05 | $43.74 | $44.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.66 | $47.29 | $44.00 | $46.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.08 | $49.19 | $46.65 | $48.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.46 | $48.46 | $46.49 | $47.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.45 | $49.16 | $46.94 | $48.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.73 | $50.31 | $48.24 | $49.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.86 | $53.14 | $49.07 | $52.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.72 | $53.48 | $50.85 | $52.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.16 | $52.25 | $50.07 | $50.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.91 | $51.58 | $46.61 | $47.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.50 | $49.52 | $46.12 | $46.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.53 | $47.50 | $40.69 | $43.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.56 | $48.22 | $41.54 | $46.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.82 | $49.33 | $46.38 | $47.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.47 | $48.85 | $45.55 | $47.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.78 | $48.40 | $45.38 | $46.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.93 | $47.56 | $43.81 | $44.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.29 | $45.53 | $40.48 | $41.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.99 | $43.07 | $39.36 | $39.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.18 | $42.23 | $38.35 | $38.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.78 | $40.78 | $37.54 | $40.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.42 | $42.51 | $39.15 | $42.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.10 | $44.97 | $41.70 | $44.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.95 | $46.87 | $43.68 | $46.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.94 | $48.25 | $44.95 | $47.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.61 | $48.26 | $45.35 | $47.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.85 | $49.38 | $46.96 | $47.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.78 | $52.48 | $44.74 | $50.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.53 | $52.67 | $49.69 | $52.53 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.94 | $53.56 | $51.20 | $52.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.60 | $52.85 | $50.13 | $50.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.72 | $51.48 | $49.35 | $49.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.38 | $50.09 | $47.66 | $47.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.91 | $50.67 | $47.22 | $50.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.77 | $51.67 | $49.79 | $51.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.07 | $51.60 | $50.34 | $50.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.76 | $51.57 | $50.13 | $50.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.72 | $57.10 | $49.54 | $54.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.32 | $56.42 | $51.93 | $56.18 | 0 |
| May 6, 2019 – May 10, 2019 | $55.46 | $56.91 | $52.61 | $53.88 | 0 |
| May 13, 2019 – May 17, 2019 | $53.06 | $53.30 | $51.17 | $52.04 | 0 |
| May 20, 2019 – May 24, 2019 | $51.65 | $53.94 | $50.75 | $52.06 | 0 |
| May 27, 2019 – May 31, 2019 | $52.09 | $53.21 | $50.55 | $50.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.88 | $53.54 | $50.31 | $53.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.47 | $58.40 | $54.26 | $57.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.52 | $59.72 | $56.93 | $58.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.23 | $59.95 | $57.53 | $58.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.45 | $61.70 | $59.35 | $61.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.30 | $61.50 | $58.58 | $60.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.70 | $62.55 | $59.84 | $60.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.67 | $65.47 | $58.84 | $61.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.83 | $62.65 | $57.55 | $58.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.90 | $63.67 | $56.97 | $61.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.41 | $62.11 | $59.39 | $61.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.18 | $62.61 | $59.21 | $59.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.85 | $62.39 | $59.09 | $61.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.95 | $61.26 | $58.59 | $58.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.03 | $61.95 | $57.75 | $60.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.50 | $59.74 | $57.25 | $57.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.49 | $61.11 | $57.39 | $60.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.81 | $62.35 | $57.52 | $58.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.50 | $66.36 | $57.85 | $65.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.68 | $69.65 | $65.29 | $69.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.02 | $74.14 | $69.61 | $73.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.77 | $75.27 | $70.57 | $70.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.30 | $71.39 | $55.42 | $55.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.22 | $56.85 | $54.01 | $56.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.94 | $56.33 | $54.20 | $54.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.87 | $58.11 | $54.49 | $55.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.99 | $56.85 | $53.48 | $56.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.27 | $57.19 | $54.78 | $56.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $56.72 | $57.83 | $56.16 | $56.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.63 | $56.85 | $53.74 | $53.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.96 | $55.42 | $53.02 | $54.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.25 | $56.55 | $53.73 | $55.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.27 | $59.03 | $55.06 | $58.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.71 | $59.63 | $56.64 | $58.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.92 | $61.39 | $56.80 | $56.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.10 | $58.64 | $52.28 | $53.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.22 | $56.95 | $53.14 | $55.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.84 | $56.07 | $41.31 | $41.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.29 | $41.82 | $36.58 | $37.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.91 | $37.91 | $32.75 | $33.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.38 | $32.50 | $24.97 | $28.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.54 | $26.76 | $14.20 | $14.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.24 | $24.64 | $12.48 | $22.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.32 | $22.69 | $17.62 | $17.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.08 | $25.47 | $18.99 | $24.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.95 | $25.27 | $21.22 | $23.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.99 | $25.06 | $22.13 | $24.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.10 | $31.57 | $24.96 | $29.28 | 0 |
| May 4, 2020 – May 8, 2020 | $28.42 | $34.95 | $27.52 | $34.33 | 0 |
| May 11, 2020 – May 15, 2020 | $33.55 | $34.09 | $27.29 | $30.03 | 0 |
| May 18, 2020 – May 22, 2020 | $32.70 | $33.26 | $30.97 | $32.61 | 0 |
| May 25, 2020 – May 29, 2020 | $34.33 | $37.89 | $33.95 | $35.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.46 | $47.18 | $34.82 | $43.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.30 | $48.06 | $39.04 | $41.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.51 | $44.51 | $39.00 | $40.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.45 | $43.03 | $39.55 | $42.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.44 | $45.53 | $42.32 | $42.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.39 | $44.39 | $41.02 | $42.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.68 | $43.66 | $40.00 | $41.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.10 | $43.85 | $40.43 | $42.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.17 | $53.97 | $42.65 | $50.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.51 | $52.55 | $49.41 | $52.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.77 | $57.52 | $52.54 | $56.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.41 | $56.65 | $53.52 | $54.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.21 | $56.32 | $53.94 | $54.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.82 | $55.69 | $50.89 | $52.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.47 | $58.29 | $51.37 | $55.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.47 | $56.99 | $53.23 | $53.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.81 | $55.49 | $51.31 | $53.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.61 | $56.76 | $52.64 | $54.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.72 | $58.79 | $54.88 | $56.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.32 | $58.45 | $54.93 | $56.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.61 | $58.18 | $54.32 | $56.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.04 | $56.07 | $49.41 | $50.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.81 | $56.16 | $50.25 | $54.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.23 | $60.53 | $55.07 | $57.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.81 | $61.45 | $56.37 | $60.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.20 | $64.62 | $59.15 | $62.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.64 | $57.79 | $50.61 | $55.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.58 | $56.38 | $48.69 | $49.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.26 | $56.25 | $48.74 | $54.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.85 | $56.70 | $51.28 | $51.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.11 | $53.51 | $51.24 | $51.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.13 | $53.29 | $48.99 | $50.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.67 | $58.17 | $49.54 | $56.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.40 | $57.52 | $48.61 | $48.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.27 | $49.30 | $44.42 | $45.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.74 | $51.29 | $45.25 | $51.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.85 | $55.44 | $50.85 | $51.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.24 | $51.67 | $46.16 | $46.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.62 | $50.48 | $44.72 | $48.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.43 | $49.67 | $42.55 | $44.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.30 | $49.31 | $44.08 | $47.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.43 | $49.21 | $44.36 | $44.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.87 | $45.14 | $40.88 | $43.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.93 | $43.87 | $41.14 | $43.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.30 | $43.73 | $40.96 | $42.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.03 | $42.74 | $41.25 | $42.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.08 | $42.44 | $40.67 | $41.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.91 | $51.92 | $41.28 | $48.98 | 0 |
| May 3, 2021 – May 7, 2021 | $49.11 | $53.99 | $49.08 | $53.66 | 0 |
| May 10, 2021 – May 14, 2021 | $53.71 | $54.54 | $49.98 | $53.07 | 0 |
| May 17, 2021 – May 21, 2021 | $52.56 | $53.36 | $50.24 | $50.88 | 0 |
| May 24, 2021 – May 28, 2021 | $51.03 | $52.40 | $49.73 | $50.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.88 | $51.08 | $49.22 | $50.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.51 | $54.24 | $50.17 | $52.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.71 | $52.87 | $45.25 | $45.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.91 | $48.24 | $45.36 | $47.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.24 | $47.83 | $45.55 | $46.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.88 | $46.11 | $41.68 | $44.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.84 | $44.57 | $41.42 | $41.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.42 | $42.85 | $39.68 | $42.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.68 | $46.26 | $41.65 | $42.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.87 | $44.04 | $40.42 | $42.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.25 | $44.55 | $41.15 | $43.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.60 | $43.75 | $41.37 | $43.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.58 | $46.11 | $42.64 | $45.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.07 | $46.50 | $44.26 | $45.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.38 | $45.38 | $43.39 | $43.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.37 | $45.85 | $42.01 | $43.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.49 | $42.78 | $39.69 | $40.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.07 | $43.11 | $40.38 | $41.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.74 | $44.37 | $41.15 | $42.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.55 | $43.97 | $41.49 | $42.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.57 | $45.23 | $42.05 | $45.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.96 | $45.53 | $38.40 | $38.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.78 | $48.84 | $38.78 | $44.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.96 | $46.62 | $44.66 | $46.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.79 | $46.65 | $45.21 | $45.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.10 | $46.29 | $44.51 | $44.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.19 | $45.34 | $42.98 | $43.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.63 | $45.43 | $39.38 | $41.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.44 | $44.57 | $41.32 | $44.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.44 | $43.96 | $41.73 | $43.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.33 | $44.20 | $42.80 | $43.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.40 | $45.05 | $41.64 | $41.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.73 | $43.23 | $40.64 | $40.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.14 | $40.47 | $36.23 | $36.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.88 | $39.48 | $35.40 | $36.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.83 | $39.33 | $35.24 | $36.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.15 | $38.76 | $35.69 | $36.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.84 | $36.56 | $34.39 | $34.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.51 | $35.64 | $28.01 | $30.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.77 | $30.10 | $27.44 | $28.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.02 | $28.18 | $24.36 | $26.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.76 | $29.73 | $25.75 | $29.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.84 | $30.08 | $26.95 | $27.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.78 | $29.18 | $26.38 | $27.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.03 | $28.03 | $25.71 | $26.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.24 | $27.60 | $25.93 | $25.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.69 | $28.28 | $25.69 | $26.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.43 | $27.20 | $23.44 | $25.45 | 0 |
| May 2, 2022 – May 6, 2022 | $25.37 | $27.94 | $25.20 | $27.06 | 0 |
| May 9, 2022 – May 13, 2022 | $26.59 | $28.06 | $24.30 | $26.00 | 0 |
| May 16, 2022 – May 20, 2022 | $25.82 | $27.21 | $24.14 | $25.07 | 0 |
| May 23, 2022 – May 27, 2022 | $25.39 | $28.09 | $23.18 | $27.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.62 | $28.38 | $25.30 | $25.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.65 | $26.88 | $25.17 | $25.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.62 | $25.07 | $15.02 | $16.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.62 | $17.71 | $15.26 | $17.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.48 | $18.07 | $15.31 | $15.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.65 | $17.15 | $15.29 | $17.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.79 | $17.20 | $15.63 | $16.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.14 | $18.16 | $16.86 | $17.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.41 | $17.92 | $15.63 | $17.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.71 | $20.26 | $17.41 | $20.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.19 | $22.01 | $19.23 | $19.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.72 | $21.08 | $19.49 | $19.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.59 | $20.12 | $17.28 | $17.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.21 | $18.84 | $17.14 | $18.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.19 | $19.81 | $17.48 | $19.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.78 | $20.00 | $18.04 | $18.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.35 | $18.80 | $16.26 | $16.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.62 | $16.99 | $13.96 | $14.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.79 | $16.03 | $14.16 | $15.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.41 | $15.87 | $14.39 | $14.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.21 | $15.90 | $11.64 | $12.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.15 | $15.80 | $11.66 | $15.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.33 | $16.98 | $15.19 | $16.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.17 | $18.66 | $15.63 | $18.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.37 | $18.97 | $17.12 | $17.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.80 | $18.66 | $17.50 | $18.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.05 | $19.36 | $17.87 | $19.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.86 | $18.93 | $16.50 | $16.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.18 | $19.00 | $16.77 | $16.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.92 | $17.04 | $16.07 | $16.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.58 | $16.73 | $15.83 | $16.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.50 | $17.62 | $16.10 | $17.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.65 | $19.37 | $17.40 | $19.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.03 | $19.73 | $18.12 | $18.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.06 | $20.58 | $18.76 | $20.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.34 | $24.23 | $20.34 | $23.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.22 | $23.40 | $20.88 | $21.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.44 | $22.88 | $21.11 | $22.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.07 | $25.95 | $21.54 | $23.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.84 | $25.67 | $23.20 | $25.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.32 | $25.92 | $23.61 | $23.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.91 | $24.29 | $21.36 | $22.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.14 | $22.93 | $21.37 | $22.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.52 | $22.97 | $21.10 | $22.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.76 | $23.63 | $21.16 | $21.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.78 | $24.36 | $21.78 | $23.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.75 | $24.23 | $23.35 | $23.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.74 | $30.38 | $23.56 | $29.07 | 0 |
| May 1, 2023 – May 5, 2023 | $28.98 | $29.52 | $27.01 | $28.43 | 0 |
| May 8, 2023 – May 12, 2023 | $28.82 | $30.74 | $28.52 | $30.44 | 0 |
| May 15, 2023 – May 19, 2023 | $30.38 | $32.10 | $30.17 | $31.51 | 0 |
| May 22, 2023 – May 26, 2023 | $31.59 | $31.97 | $30.55 | $31.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.15 | $33.00 | $30.87 | $32.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.23 | $33.76 | $30.53 | $32.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.67 | $33.50 | $31.55 | $31.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.86 | $32.53 | $30.14 | $30.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.50 | $31.92 | $29.94 | $30.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.75 | $32.04 | $30.23 | $30.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.30 | $32.18 | $30.10 | $31.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.54 | $35.01 | $31.12 | $34.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.30 | $43.09 | $33.77 | $38.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.89 | $39.42 | $36.57 | $37.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.15 | $37.91 | $35.92 | $36.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.87 | $36.19 | $31.95 | $32.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.53 | $33.54 | $31.89 | $32.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.45 | $33.73 | $32.22 | $33.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.48 | $32.79 | $30.00 | $32.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.55 | $33.71 | $31.85 | $32.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.41 | $32.48 | $29.43 | $29.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.65 | $32.44 | $29.53 | $31.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.92 | $31.97 | $28.39 | $28.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.75 | $30.45 | $28.75 | $28.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.43 | $30.04 | $27.52 | $27.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.74 | $31.48 | $25.76 | $26.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.40 | $28.45 | $25.45 | $27.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.61 | $27.74 | $26.49 | $27.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.88 | $29.03 | $26.06 | $27.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.31 | $27.74 | $25.91 | $26.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.03 | $27.28 | $25.38 | $27.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.94 | $28.45 | $26.83 | $28.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.58 | $30.93 | $28.23 | $29.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.33 | $30.75 | $29.12 | $30.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.34 | $31.04 | $29.47 | $29.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.06 | $30.29 | $28.75 | $29.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.96 | $29.36 | $28.24 | $28.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.26 | $28.66 | $27.53 | $28.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.96 | $31.23 | $28.86 | $30.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.57 | $31.46 | $29.13 | $29.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.02 | $31.92 | $28.62 | $31.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.89 | $32.59 | $29.62 | $29.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.31 | $31.24 | $26.77 | $28.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.38 | $30.29 | $27.88 | $30.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.08 | $31.71 | $29.92 | $30.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.73 | $31.41 | $29.59 | $30.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.04 | $33.76 | $30.51 | $33.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.48 | $33.67 | $32.55 | $33.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.40 | $33.81 | $31.67 | $32.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.29 | $32.88 | $30.47 | $30.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.58 | $31.04 | $29.39 | $30.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.78 | $35.33 | $30.68 | $32.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.99 | $33.47 | $31.69 | $33.28 | 0 |
| May 6, 2024 – May 10, 2024 | $33.39 | $34.43 | $33.36 | $33.81 | 0 |
| May 13, 2024 – May 17, 2024 | $34.23 | $35.29 | $34.16 | $35.10 | 0 |
| May 20, 2024 – May 24, 2024 | $34.95 | $35.28 | $33.88 | $34.38 | 0 |
| May 27, 2024 – May 31, 2024 | $34.54 | $36.68 | $33.32 | $36.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.08 | $37.08 | $34.26 | $34.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.18 | $35.73 | $32.89 | $33.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.68 | $34.71 | $33.22 | $34.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.29 | $35.37 | $32.97 | $33.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.85 | $34.11 | $31.77 | $32.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.39 | $32.71 | $30.97 | $32.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.33 | $34.54 | $32.09 | $32.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.98 | $43.14 | $32.78 | $42.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.87 | $44.95 | $40.69 | $40.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.07 | $39.96 | $38.28 | $39.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.98 | $43.05 | $38.58 | $42.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.86 | $46.06 | $43.13 | $45.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.38 | $46.47 | $44.90 | $45.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.94 | $46.06 | $43.58 | $43.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.67 | $45.01 | $42.39 | $45.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.10 | $48.83 | $44.69 | $48.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.22 | $48.82 | $46.65 | $46.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.64 | $47.61 | $44.69 | $46.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.29 | $47.58 | $45.45 | $46.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.75 | $48.67 | $46.33 | $46.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.01 | $47.01 | $40.51 | $40.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.13 | $43.73 | $41.06 | $42.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.62 | $48.29 | $42.40 | $46.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.82 | $48.46 | $45.69 | $46.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.69 | $47.19 | $44.83 | $46.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.59 | $48.20 | $46.43 | $47.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.64 | $48.00 | $45.36 | $45.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.70 | $47.54 | $42.85 | $42.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.94 | $43.86 | $39.97 | $41.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.64 | $42.09 | $40.13 | $41.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.87 | $41.90 | $39.93 | $41.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.77 | $42.06 | $39.01 | $39.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.67 | $42.30 | $38.24 | $41.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.34 | $42.81 | $40.72 | $41.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.11 | $42.63 | $40.24 | $41.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.81 | $43.26 | $40.39 | $41.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.13 | $42.82 | $40.74 | $41.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.86 | $42.12 | $28.23 | $28.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.70 | $29.04 | $26.89 | $27.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.64 | $28.90 | $25.82 | $27.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.08 | $27.70 | $25.46 | $26.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.93 | $27.08 | $25.37 | $26.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.19 | $27.60 | $25.73 | $25.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.45 | $27.69 | $23.27 | $24.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.99 | $26.79 | $22.99 | $24.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.32 | $25.90 | $24.40 | $25.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.45 | $26.05 | $23.99 | $25.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.25 | $26.76 | $24.92 | $26.50 | 0 |
| May 5, 2025 – May 9, 2025 | $26.27 | $27.65 | $25.82 | $27.31 | 0 |
| May 12, 2025 – May 16, 2025 | $28.62 | $29.66 | $27.82 | $29.40 | 0 |
| May 19, 2025 – May 23, 2025 | $28.97 | $29.65 | $27.53 | $27.84 | 0 |
| May 26, 2025 – May 30, 2025 | $28.14 | $28.84 | $27.95 | $28.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.24 | $29.12 | $27.52 | $28.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.12 | $30.06 | $28.04 | $28.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.54 | $29.03 | $27.19 | $27.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.53 | $29.32 | $26.72 | $29.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.37 | $30.60 | $28.68 | $29.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.89 | $30.30 | $29.05 | $29.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.72 | $29.02 | $27.36 | $28.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.34 | $34.82 | $27.65 | $31.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.23 | $32.44 | $29.74 | $29.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.97 | $31.31 | $29.78 | $30.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.11 | $33.91 | $30.98 | $32.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.73 | $34.59 | $31.40 | $34.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.00 | $35.05 | $33.83 | $34.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.26 | $35.76 | $33.97 | $34.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.89 | $35.94 | $33.98 | $35.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.34 | $36.21 | $34.76 | $35.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.92 | $35.40 | $32.72 | $32.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.09 | $33.09 | $31.09 | $31.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.62 | $31.71 | $29.57 | $29.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.02 | $31.67 | $29.73 | $30.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.11 | $35.12 | $28.83 | $30.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.75 | $31.59 | $28.36 | $28.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.32 | $28.76 | $26.79 | $26.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.01 | $28.35 | $26.74 | $27.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.19 | $28.30 | $25.57 | $27.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.72 | $29.48 | $27.49 | $28.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.45 | $30.28 | $27.24 | $29.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.42 | $31.24 | $28.84 | $30.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.77 | $30.99 | $29.12 | $29.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.67 | $30.43 | $29.50 | $30.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.34 | $30.49 | $28.96 | $29.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.88 | $32.02 | $28.82 | $32.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.52 | $32.25 | $30.81 | $32.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.42 | $33.49 | $31.07 | $32.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.86 | $33.61 | $31.51 | $32.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.00 | $34.60 | $31.98 | $34.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.25 | $35.01 | $32.33 | $33.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.47 | $40.78 | $32.73 | $40.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.30 | $40.58 | $34.05 | $34.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.08 | $34.32 | $31.60 | $32.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.23 | $32.57 | $27.84 | $28.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.27 | $29.51 | $27.25 | $27.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.52 | $29.50 | $27.98 | $28.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.57 | $29.10 | $27.16 | $28.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.05 | $29.88 | $27.12 | $29.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.04 | $32.63 | $28.66 | $32.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.95 | $33.58 | $30.71 | $31.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.09 | $36.68 | $28.75 | $36.04 | 0 |
| May 4, 2026 – May 8, 2026 | $35.84 | $36.70 | $34.90 | $36.19 | 0 |
| May 11, 2026 – May 15, 2026 | $36.17 | $36.40 | $32.95 | $33.09 | 0 |
| May 18, 2026 – May 22, 2026 | $33.25 | $34.06 | $32.51 | $33.46 | 0 |
| May 25, 2026 – May 29, 2026 | $33.61 | $38.57 | $33.61 | $36.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.43 | $37.43 | $33.97 | $35.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.67 | $39.61 | $35.30 | $38.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.00 | $39.75 | $37.39 | $38.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.74 | $46.11 | $38.31 | $46.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.42 | $47.60 | $42.63 | $44.13 | 0 |